Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-03-05 | 43.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-04-01 | 42.66 | 2000 | 1979.6 | -20.4 | |
| 3 | 2010-05-04 | 37 | 3000 | 2716.9 | -283.1 | |
| 4 | 2010-06-01 | 34.71 | 4000 | 3548.8 | -451.2 | |
| 5 | 2010-07-01 | 31 | 5000 | 4169.5 | -830.5 | |
| 6 | 2010-08-02 | 35.46 | 6000 | 5769.3 | -230.7 | |
| 7 | 2010-09-01 | 33.77 | 7000 | 6494.4 | -505.6 | |
| 8 | 2010-10-08 | 33.62 | 8000 | 7465.5 | -534.5 | |
| 9 | 2010-11-01 | 34.5 | 9000 | 8660.9 | -339.1 | |
| 10 | 2010-12-01 | 34.64 | 10000 | 9696.1 | -303.9 | |
| 11 | 2011-01-04 | 33.25 | 11000 | 10307.0 | -693.0 | |
| 12 | 2011-02-01 | 31.16 | 12000 | 10659.1 | -1340.9 | |
| 13 | 2011-03-01 | 32.95 | 13000 | 12271.4 | -728.6 | |
| 14 | 2011-04-01 | 32.4 | 14000 | 13066.6 | -933.4 | |
| 15 | 2011-05-03 | 34.44 | 15000 | 14889.3 | -110.7 | |
| 16 | 2011-06-01 | 28.1 | 16000 | 13148.4 | -2851.6 | |
| 17 | 2011-07-01 | 30.74 | 17000 | 15383.7 | -1616.3 | |
| 18 | 2011-08-01 | 31 | 18000 | 16513.8 | -1486.2 | |
| 19 | 2011-09-01 | 28.96 | 19000 | 16427.1 | -2572.9 | |
| 20 | 2011-10-10 | 25.6 | 20000 | 15521.2 | -4478.8 | |
| 21 | 2011-11-01 | 29.98 | 21000 | 19176.7 | -1823.3 | |
| 22 | 2011-12-01 | 29.02 | 22000 | 19562.7 | -2437.3 | |
| 23 | 2012-01-05 | 21.54 | 23000 | 15520.3 | -7479.7 | |
| 24 | 2012-02-01 | 20.34 | 24000 | 15655.7 | -8344.3 | |
| 25 | 2012-03-01 | 25.12 | 25000 | 20334.8 | -4665.2 | |
| 26 | 2012-04-05 | 21.78 | 26000 | 18631.1 | -7368.9 | |
| 27 | 2012-05-02 | 22.54 | 27000 | 20281.2 | -6718.8 | |
| 28 | 2012-06-01 | 22.4 | 28000 | 21155.2 | -6844.8 | |
| 29 | 2012-07-02 | 23.6 | 29000 | 23288.6 | -5711.4 | |
| 30 | 2012-08-01 | 19.02 | 30000 | 19769.0 | -10231.0 | |
| 31 | 2012-09-03 | 21.82 | 31000 | 23679.3 | -7320.7 | |
| 32 | 2012-10-08 | 20.46 | 32000 | 23203.4 | -8796.6 | |
| 33 | 2012-11-01 | 21.04 | 33000 | 24861.1 | -8138.9 | |
| 34 | 2012-12-03 | 17.36 | 34000 | 21512.8 | -12487.2 | |
| 35 | 2013-01-04 | 19.92 | 35000 | 25685.2 | -9314.8 | |
| 36 | 2013-02-01 | 21.2 | 36000 | 28335.7 | -7664.3 | |
| 37 | 2013-03-01 | 22.3 | 37000 | 30805.9 | -6194.1 | |
| 38 | 2013-04-01 | 22.26 | 38000 | 31750.6 | -6249.4 | |
| 39 | 2013-05-02 | 19.16 | 39000 | 28328.9 | -10671.1 | |
| 40 | 2013-06-03 | 20.88 | 40000 | 31872.0 | -8128.0 | |
| 41 | 2013-07-01 | 17.54 | 41000 | 27773.7 | -13226.3 | |
| 42 | 2013-08-01 | 18.94 | 42000 | 30990.6 | -11009.4 | |
| 43 | 2013-09-02 | 19.36 | 43000 | 32677.8 | -10322.2 | |
| 44 | 2013-10-08 | 20.14 | 44000 | 34994.4 | -9005.6 | |
| 45 | 2013-11-01 | 18.68 | 45000 | 33457.5 | -11542.5 | |
| 46 | 2013-12-02 | 18.5 | 46000 | 34135.1 | -11864.9 | |
| 47 | 2014-01-02 | 19.72 | 47000 | 37386.2 | -9613.8 | |
| 48 | 2014-02-07 | 19.72 | 48000 | 38386.2 | -9613.8 | |
| 49 | 2014-03-03 | 21.92 | 49000 | 43668.6 | -5331.4 | |
| 50 | 2014-04-01 | 20.28 | 50000 | 41401.5 | -8598.5 | |
| 51 | 2014-05-05 | 19.4 | 51000 | 40605.0 | -10395.0 | |
| 52 | 2014-06-03 | 20.26 | 52000 | 43405.0 | -8595.0 | |
| 53 | 2014-07-01 | 20.46 | 53000 | 44833.4 | -8166.6 | |
| 54 | 2014-08-01 | 22.46 | 54000 | 50216.0 | -3784.0 | |
| 55 | 2014-09-01 | 26.06 | 55000 | 59264.9 | 4264.9 | |
| 56 | 2014-10-08 | 29.28 | 56000 | 67587.7 | 11587.7 | |
| 57 | 2014-11-03 | 31.34 | 57000 | 73342.8 | 16342.8 | |
| 58 | 2014-12-01 | 29.66 | 58000 | 70411.2 | 12411.2 | |
| 59 | 2015-01-05 | 26.18 | 59000 | 63149.9 | 4149.9 | |
| 60 | 2015-02-02 | 27.8 | 60000 | 68057.6 | 8057.6 | |
| 61 | 2015-03-02 | 30.32 | 61000 | 75226.8 | 14226.8 | |
| 62 | 2015-04-01 | 36.78 | 62000 | 92254.7 | 30254.7 | |
| 63 | 2015-05-04 | 36.7 | 63000 | 93054.1 | 30054.1 | |
| 64 | 2015-06-01 | 63.86 | 64000 | 162919.1 | 98919.1 | |
| 65 | 2015-07-01 | 39.78 | 65000 | 102486.4 | 37486.4 | |
| 66 | 2015-08-03 | 31.3 | 66000 | 81639.1 | 15639.1 | |
| 67 | 2015-09-01 | 26.72 | 67000 | 70693.2 | 3693.2 | |
| 68 | 2015-10-08 | 32.38 | 68000 | 86667.9 | 18667.9 | |
| 69 | 2015-11-02 | 35.24 | 69000 | 95322.9 | 26322.9 | |
| 70 | 2015-12-01 | 37.84 | 70000 | 103355.9 | 33355.9 | |
| 71 | 2016-01-04 | 40.7 | 71000 | 112167.6 | 41167.6 | |
| 72 | 2016-02-01 | 30.78 | 72000 | 85828.5 | 13828.5 | |
| 73 | 2016-03-01 | 28.66 | 73000 | 80917.0 | 7917.0 | |
| 74 | 2016-04-01 | 36.78 | 74000 | 104842.5 | 30842.5 | |
| 75 | 2016-05-03 | 39.26 | 75000 | 112911.8 | 37911.8 | |
| 76 | 2016-06-01 | 34.54 | 76000 | 100337.1 | 24337.1 | |
| 77 | 2016-07-01 | 40.42 | 77000 | 118418.2 | 41418.2 | |
| 78 | 2016-08-01 | 42.76 | 78000 | 126273.7 | 48273.7 | |
| 79 | 2016-09-01 | 52.64 | 79000 | 156450.2 | 77450.2 | |
| 80 | 2016-10-10 | 58.1 | 80000 | 173677.7 | 93677.7 | |
| 81 | 2016-11-01 | 56.8 | 81000 | 170791.6 | 89791.6 | |
| 82 | 2016-12-01 | 57.14 | 82000 | 172814.0 | 90814.0 | |
| 83 | 2017-01-03 | 51.94 | 83000 | 158087.1 | 75087.1 | |
| 84 | 2017-02-03 | 46.3 | 84000 | 141920.9 | 57920.9 | |
| 85 | 2017-03-01 | 46.12 | 85000 | 142369.2 | 57369.2 | |
| 86 | 2017-04-05 | 49.28 | 86000 | 153123.9 | 67123.9 | |
| 87 | 2017-05-02 | 48.12 | 87000 | 150519.5 | 63519.5 | |
| 88 | 2017-06-01 | 57.46 | 88000 | 180735.1 | 92735.1 | |
| 89 | 2017-07-03 | 61.66 | 89000 | 194945.8 | 105945.8 | |
| 90 | 2017-08-01 | 69.84 | 90000 | 221807.8 | 131807.8 | |
| 91 | 2017-09-01 | 79.96 | 91000 | 254948.4 | 163948.4 | |
| 92 | 2017-10-09 | 82.48 | 92000 | 263983.3 | 171983.3 | |
| 93 | 2017-11-01 | 71.22 | 93000 | 228944.8 | 135944.8 | |
| 94 | 2017-12-01 | 75.22 | 94000 | 242803.3 | 148803.3 | |
| 95 | 2018-01-02 | 70.74 | 95000 | 229342.3 | 134342.3 | |
| 96 | 2018-02-01 | 64.26 | 96000 | 209333.8 | 113333.8 | |
| 97 | 2018-03-01 | 62.4 | 97000 | 204274.7 | 107274.7 | |
| 98 | 2018-04-02 | 58.2 | 98000 | 191525.4 | 93525.4 | |
| 99 | 2018-05-02 | 55.46 | 99000 | 183508.6 | 84508.6 | |
| 100 | 2018-06-01 | 53.39 | 100000 | 177659.3 | 77659.3 | |
| 101 | 2018-07-02 | 44.66 | 101000 | 149609.5 | 48609.5 | |
| 102 | 2018-08-01 | 50.18 | 102000 | 169101.3 | 67101.3 | |
| 103 | 2018-09-03 | 41.42 | 103000 | 140581.1 | 37581.1 | |
| 104 | 2018-10-08 | 40.34 | 104000 | 137915.5 | 33915.5 | |
| 105 | 2018-11-01 | 35.66 | 105000 | 122915.4 | 17915.4 | |
| 106 | 2018-12-03 | 37.82 | 106000 | 131360.6 | 25360.6 | |
| 107 | 2019-01-02 | 32.96 | 107000 | 115480.3 | 8480.3 | |
| 108 | 2019-02-01 | 33.17 | 108000 | 117216.1 | 9216.1 | |
| 109 | 2019-03-01 | 38.18 | 109000 | 135920.4 | 26920.4 | |
| 110 | 2019-04-01 | 38.21 | 110000 | 137027.2 | 27027.2 | |
| 111 | 2019-05-06 | 35 | 111000 | 126515.7 | 15515.7 | |
| 112 | 2019-06-03 | 34.28 | 112000 | 124913.0 | 12913.0 | |
| 113 | 2019-07-01 | 33.98 | 113000 | 124819.9 | 11819.9 | |
| 114 | 2019-08-01 | 29.18 | 114000 | 108187.9 | -5812.1 | |
| 115 | 2019-09-02 | 28.58 | 115000 | 106963.3 | -8036.7 | |
| 116 | 2019-10-08 | 27.5 | 116000 | 103921.3 | -12078.7 | |
| 117 | 2019-11-01 | 28.37 | 117000 | 108209.0 | -8791.0 | |
| 118 | 2019-12-02 | 27.2 | 118000 | 104746.4 | -13253.6 | |
| 119 | 2020-01-02 | 32.03 | 119000 | 124346.6 | 5346.6 | |
| 120 | 2020-02-03 | 29.9 | 120000 | 117077.5 | -2922.5 | |
| 121 | 2020-03-02 | 30.74 | 121000 | 121366.6 | 366.6 | |
| 122 | 2020-04-01 | 34.61 | 122000 | 137646.0 | 15646.0 | |
| 123 | 2020-05-06 | 33.41 | 123000 | 133873.6 | 10873.6 | |
| 124 | 2020-06-01 | 33.47 | 124000 | 135114.0 | 11114.0 | |
| 125 | 2020-07-01 | 38.48 | 125000 | 156338.7 | 31338.7 | |
| 126 | 2020-08-03 | 43.28 | 126000 | 176840.4 | 50840.4 | |
| 127 | 2020-09-01 | 42.95 | 127000 | 176492.0 | 49492.0 | |
| 128 | 2020-10-09 | 39.14 | 128000 | 161835.8 | 33835.8 | |
| 129 | 2020-11-02 | 33.53 | 129000 | 139639.6 | 10639.6 | |
| 130 | 2020-12-01 | 34.88 | 130000 | 146261.9 | 16261.9 | |
| 131 | 2021-01-04 | 31.64 | 131000 | 133675.6 | 2675.6 | |
| 132 | 2021-02-01 | 29.87 | 132000 | 127197.5 | -4802.5 | |
| 133 | 2021-03-01 | 31.7 | 133000 | 135990.4 | 2990.4 | |
| 134 | 2021-04-01 | 29.69 | 134000 | 128367.6 | -5632.4 | |
| 135 | 2021-05-06 | 29.75 | 135000 | 129627.0 | -5373.0 | |
| 136 | 2021-06-01 | 37.04 | 136000 | 162391.1 | 26391.1 | |
| 137 | 2021-07-01 | 33.02 | 137000 | 145766.6 | 8766.6 | |
| 138 | 2021-08-02 | 30.17 | 138000 | 134185.3 | -3814.7 | |
| 139 | 2021-09-01 | 32 | 139000 | 143324.5 | 4324.5 | |
| 140 | 2021-10-08 | 31.04 | 140000 | 140024.7 | 24.7 | |
| 141 | 2021-11-01 | 30.32 | 141000 | 137776.7 | -3223.3 | |
| 142 | 2021-12-01 | 33.59 | 142000 | 153635.9 | 11635.9 | |
| 143 | 2022-01-04 | 35.6 | 143000 | 163829.4 | 20829.4 | |
| 144 | 2022-02-07 | 30.71 | 144000 | 142325.8 | -1674.2 | |
| 145 | 2022-03-01 | 31.79 | 145000 | 148331.1 | 3331.1 | |
| 146 | 2022-04-01 | 32.72 | 146000 | 153670.5 | 7670.5 | |
| 147 | 2022-05-05 | 43.1 | 147000 | 203420.4 | 56420.4 | |
| 148 | 2022-06-01 | 39.74 | 148000 | 188562.1 | 40562.1 | |
| 149 | 2022-07-01 | 40.04 | 149000 | 190985.6 | 41985.6 | |
| 150 | 2022-08-01 | 37.85 | 150000 | 181539.6 | 31539.6 | |
| 151 | 2022-09-01 | 37.85 | 151000 | 182539.6 | 31539.6 | |
| 152 | 2022-10-10 | 33.95 | 152000 | 164731.0 | 12731.0 | |
| 153 | 2022-11-01 | 37.13 | 153000 | 181160.9 | 28160.9 | |
| 154 | 2022-12-01 | 37.73 | 154000 | 185088.4 | 31088.4 | |
| 155 | 2023-01-03 | 35.63 | 155000 | 175786.6 | 20786.6 | |
| 156 | 2023-02-01 | 38.39 | 156000 | 190403.5 | 34403.5 | |
| 157 | 2023-03-01 | 39.56 | 157000 | 197206.4 | 40206.4 | |
| 158 | 2023-04-03 | 36.08 | 158000 | 180858.6 | 22858.6 | |
| 159 | 2023-05-04 | 33.92 | 159000 | 171031.2 | 12031.2 | |
| 160 | 2023-06-01 | 32.57 | 160000 | 165224.2 | 5224.2 | |
| 161 | 2023-07-03 | 32.48 | 161000 | 165767.6 | 4767.6 | |
| 162 | 2023-08-01 | 33.41 | 162000 | 171514.1 | 9514.1 | |
| 163 | 2023-09-01 | 32.84 | 163000 | 169587.9 | 6587.9 | |
| 164 | 2023-10-09 | 33.89 | 164000 | 176010.2 | 12010.2 | |
| 165 | 2023-11-01 | 33.89 | 165000 | 177010.2 | 12010.2 | |
| 166 | 2023-12-01 | 34.58 | 166000 | 181614.1 | 15614.1 | |
| 167 | 2024-01-02 | 33.62 | 167000 | 177572.2 | 10572.2 | |
| 168 | 2024-02-01 | 25.4 | 168000 | 135156.3 | -32843.7 | |
| 169 | 2024-03-01 | 24.95 | 169000 | 133761.8 | -35238.2 | |
| 170 | 2024-04-01 | 26.18 | 170000 | 141356.0 | -28644.0 | |
| 171 | 2024-05-06 | 28.61 | 171000 | 155476.5 | -15523.5 | |
| 172 | 2024-06-03 | 26.24 | 172000 | 143597.1 | -28402.9 | |
| 173 | 2024-07-01 | 25.61 | 173000 | 141149.5 | -31850.5 | |
| 174 | 2024-08-01 | 25.58 | 174000 | 141984.2 | -32015.8 | |
| 175 | 2024-09-02 | 24.95 | 175000 | 139487.3 | -35512.7 | |
| 176 | 2024-10-08 | 29.93 | 176000 | 168328.8 | -7671.2 | |
| 177 | 2024-11-01 | 27.77 | 177000 | 157180.8 | -19819.2 | |
| 178 | 2024-12-02 | 30.29 | 178000 | 172444.3 | -5555.7 | |
| 179 | 2025-01-02 | 27.62 | 179000 | 158243.7 | -20756.3 | |
| 180 | 2025-02-05 | 28.61 | 180000 | 164915.7 | -15084.3 | |
| 181 | 2025-03-03 | 28.79 | 181000 | 166953.2 | -14046.8 | |
| 182 | 2025-04-01 | 29.51 | 182000 | 172128.5 | -9871.5 | |
| 183 | 2025-05-06 | 38.75 | 183000 | 227024.4 | 44024.4 | |
| 184 | 2025-06-03 | 65.42 | 184000 | 384275.8 | 200275.8 | |
| 185 | 2025-07-01 | 88.49 | 185000 | 520788.5 | 335788.5 | |
| 186 | 2025-08-01 | 62.99 | 186000 | 371713.8 | 185713.8 | |
| 187 | 2025-09-01 | 60.35 | 187000 | 357134.8 | 170134.8 | |
| 188 | 2025-10-09 | 57.68 | 188000 | 342334.5 | 154334.5 | |
| 189 | 2025-11-03 | 56.69 | 189000 | 337458.7 | 148458.7 | |
| 190 | 2025-12-01 | 53.06 | 190000 | 316850.4 | 126850.4 | |
| 191 | 2026-01-16 | 50.6 | 191000 | 303160.4 | 112160.4 |