Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-03-23 | 26.57 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-04-01 | 28.65 | 2000 | 2078.3 | 78.3 | |
| 3 | 2010-05-04 | 21.88 | 3000 | 2587.2 | -412.8 | |
| 4 | 2010-06-01 | 19.19 | 4000 | 3269.1 | -730.9 | |
| 5 | 2010-07-01 | 17.28 | 5000 | 3943.7 | -1056.3 | |
| 6 | 2010-08-02 | 20.35 | 6000 | 5644.4 | -355.6 | |
| 7 | 2010-09-01 | 20.45 | 7000 | 6672.1 | -327.9 | |
| 8 | 2010-10-08 | 19.88 | 8000 | 7486.1 | -513.9 | |
| 9 | 2010-11-01 | 21.59 | 9000 | 9130.1 | 130.1 | |
| 10 | 2010-12-01 | 21.53 | 10000 | 10104.7 | 104.7 | |
| 11 | 2011-01-04 | 20.51 | 11000 | 10626.0 | -374.0 | |
| 12 | 2011-02-01 | 18.74 | 12000 | 10709.0 | -1291.0 | |
| 13 | 2011-03-01 | 19.9 | 13000 | 12371.9 | -628.1 | |
| 14 | 2011-04-01 | 19.96 | 14000 | 13409.2 | -590.8 | |
| 15 | 2011-05-03 | 18.36 | 15000 | 13334.3 | -1665.7 | |
| 16 | 2011-06-01 | 16.87 | 16000 | 13252.1 | -2747.9 | |
| 17 | 2011-07-01 | 20.04 | 17000 | 16742.3 | -257.7 | |
| 18 | 2011-08-01 | 18.34 | 18000 | 16322.1 | -1677.9 | |
| 19 | 2011-09-01 | 19.1 | 19000 | 17998.4 | -1001.6 | |
| 20 | 2011-10-10 | 17.36 | 20000 | 17358.8 | -2641.2 | |
| 21 | 2011-11-01 | 20.24 | 21000 | 21238.6 | 238.6 | |
| 22 | 2011-12-01 | 18.78 | 22000 | 20706.5 | -1293.5 | |
| 23 | 2012-01-04 | 18.78 | 23000 | 21706.5 | -1293.5 | |
| 24 | 2012-02-01 | 17.9 | 24000 | 21689.4 | -2310.6 | |
| 25 | 2012-03-01 | 19.8 | 25000 | 24991.6 | -8.4 | |
| 26 | 2012-04-05 | 17.76 | 26000 | 23416.7 | -2583.3 | |
| 27 | 2012-05-02 | 17.14 | 27000 | 23599.3 | -3400.7 | |
| 28 | 2012-06-01 | 17.02 | 28000 | 24434.0 | -3566.0 | |
| 29 | 2012-07-02 | 15.9 | 29000 | 23826.2 | -5173.8 | |
| 30 | 2012-08-01 | 12.52 | 30000 | 19761.2 | -10238.8 | |
| 31 | 2012-09-03 | 13.32 | 31000 | 22023.9 | -8976.1 | |
| 32 | 2012-10-08 | 13.66 | 32000 | 23586.1 | -8413.9 | |
| 33 | 2012-11-01 | 13.82 | 33000 | 24862.4 | -8137.6 | |
| 34 | 2012-12-03 | 11.08 | 34000 | 20933.1 | -13066.9 | |
| 35 | 2013-01-04 | 14.78 | 35000 | 28923.4 | -6076.6 | |
| 36 | 2013-02-01 | 14.82 | 36000 | 30001.6 | -5998.4 | |
| 37 | 2013-03-01 | 15.1 | 37000 | 31568.5 | -5431.5 | |
| 38 | 2013-04-01 | 13.44 | 38000 | 29098.0 | -8902.0 | |
| 39 | 2013-05-02 | 12.58 | 39000 | 28236.1 | -10763.9 | |
| 40 | 2013-06-03 | 14.6 | 40000 | 33770.0 | -6230.0 | |
| 41 | 2013-07-01 | 11.24 | 41000 | 26998.3 | -14001.7 | |
| 42 | 2013-08-01 | 12 | 42000 | 29823.8 | -12176.2 | |
| 43 | 2013-09-02 | 14.04 | 43000 | 35893.9 | -7106.1 | |
| 44 | 2013-10-08 | 15.02 | 44000 | 39399.3 | -4600.7 | |
| 45 | 2013-11-05 | 14.74 | 45000 | 39664.8 | -5335.2 | |
| 46 | 2013-12-02 | 13.74 | 46000 | 37973.8 | -8026.2 | |
| 47 | 2014-01-02 | 14.88 | 47000 | 42124.5 | -4875.5 | |
| 48 | 2014-02-07 | 15.68 | 48000 | 45389.3 | -2610.7 | |
| 49 | 2014-03-03 | 16.06 | 49000 | 47489.3 | -1510.7 | |
| 50 | 2014-04-01 | 24.96 | 50000 | 74806.5 | 24806.5 | |
| 51 | 2014-05-05 | 23.04 | 51000 | 70052.1 | 19052.1 | |
| 52 | 2014-06-03 | 24.72 | 52000 | 76160.1 | 24160.1 | |
| 53 | 2014-07-01 | 25.22 | 53000 | 78700.5 | 25700.5 | |
| 54 | 2014-08-01 | 26.54 | 54000 | 83819.7 | 29819.7 | |
| 55 | 2014-09-01 | 28.14 | 55000 | 89872.9 | 34872.9 | |
| 56 | 2014-11-07 | 34.74 | 56000 | 111951.8 | 55951.8 | |
| 57 | 2014-12-01 | 31.94 | 57000 | 103928.6 | 46928.6 | |
| 58 | 2015-01-05 | 28.74 | 58000 | 94516.2 | 36516.2 | |
| 59 | 2015-02-02 | 29.26 | 59000 | 97226.3 | 38226.3 | |
| 60 | 2015-03-02 | 34.5 | 60000 | 115638.0 | 55638.0 | |
| 61 | 2015-04-01 | 37.02 | 61000 | 125084.6 | 64084.6 | |
| 62 | 2015-05-04 | 40.5 | 62000 | 137843.0 | 75843.0 | |
| 63 | 2015-06-01 | 51.78 | 63000 | 177234.8 | 114234.8 | |
| 64 | 2015-07-03 | 48.86 | 64000 | 168240.1 | 104240.1 | |
| 65 | 2015-08-14 | 43.62 | 65000 | 151197.2 | 86197.2 | |
| 66 | 2015-09-01 | 25.5 | 66000 | 89389.0 | 23389.0 | |
| 67 | 2015-10-08 | 30.1 | 67000 | 106514.1 | 39514.1 | |
| 68 | 2015-11-02 | 30.82 | 68000 | 110061.9 | 42061.9 | |
| 69 | 2015-12-01 | 37.62 | 69000 | 135345.5 | 66345.5 | |
| 70 | 2016-01-04 | 38.1 | 70000 | 138072.4 | 68072.4 | |
| 71 | 2016-02-01 | 28.14 | 71000 | 102977.9 | 31977.9 | |
| 72 | 2016-03-01 | 27.14 | 72000 | 100318.4 | 28318.4 | |
| 73 | 2016-04-01 | 33.38 | 73000 | 124383.5 | 51383.5 | |
| 74 | 2016-05-03 | 41.5 | 74000 | 155641.0 | 81641.0 | |
| 75 | 2016-06-01 | 37.14 | 75000 | 140289.3 | 65289.3 | |
| 76 | 2016-07-01 | 36.66 | 76000 | 139476.2 | 63476.2 | |
| 77 | 2017-01-19 | 39.82 | 77000 | 152498.7 | 75498.7 | |
| 78 | 2017-02-03 | 43.9 | 78000 | 169123.9 | 91123.9 | |
| 79 | 2017-03-01 | 41.58 | 79000 | 161186.1 | 82186.1 | |
| 80 | 2017-04-05 | 42.1 | 80000 | 164201.9 | 84201.9 | |
| 81 | 2017-05-02 | 38.7 | 81000 | 151940.9 | 70940.9 | |
| 82 | 2017-06-01 | 38.22 | 82000 | 151056.4 | 69056.4 | |
| 83 | 2017-07-03 | 40.36 | 83000 | 160514.3 | 77514.3 | |
| 84 | 2017-08-01 | 46.36 | 84000 | 185376.7 | 101376.7 | |
| 85 | 2017-09-01 | 42.6 | 85000 | 171341.8 | 86341.8 | |
| 86 | 2017-10-09 | 40.16 | 86000 | 162527.9 | 76527.9 | |
| 87 | 2017-11-01 | 44.84 | 87000 | 182467.9 | 95467.9 | |
| 88 | 2017-12-01 | 43.28 | 88000 | 177119.7 | 89119.7 | |
| 89 | 2018-01-02 | 42.04 | 89000 | 173045.2 | 84045.2 | |
| 90 | 2018-02-01 | 32.32 | 90000 | 134035.7 | 44035.7 | |
| 91 | 2018-03-01 | 32.48 | 91000 | 135699.2 | 44699.2 | |
| 92 | 2018-04-02 | 30.56 | 92000 | 128677.6 | 36677.6 | |
| 93 | 2018-05-03 | 30.4 | 93000 | 129003.9 | 36003.9 | |
| 94 | 2018-06-01 | 36.24 | 94000 | 154786.2 | 60786.2 | |
| 95 | 2018-07-02 | 26.88 | 95000 | 115808.3 | 20808.3 | |
| 96 | 2018-08-01 | 28.92 | 96000 | 125597.3 | 29597.3 | |
| 97 | 2018-09-03 | 25.6 | 97000 | 112178.8 | 15178.8 | |
| 98 | 2018-10-08 | 21 | 98000 | 93021.7 | -4978.3 | |
| 99 | 2018-11-01 | 20.44 | 99000 | 91541.1 | -7458.9 | |
| 100 | 2018-12-03 | 19.96 | 100000 | 90391.4 | -9608.6 | |
| 101 | 2019-01-02 | 17.84 | 101000 | 81790.7 | -19209.3 | |
| 102 | 2019-02-01 | 17.8 | 102000 | 82607.3 | -19392.7 | |
| 103 | 2019-03-01 | 22.16 | 103000 | 103841.5 | 841.5 | |
| 104 | 2019-04-01 | 29.48 | 104000 | 139142.9 | 35142.9 | |
| 105 | 2019-05-06 | 21.24 | 105000 | 101250.9 | -3749.1 | |
| 106 | 2019-06-03 | 19 | 106000 | 91572.8 | -14427.2 | |
| 107 | 2019-07-01 | 19.68 | 107000 | 95850.2 | -11149.8 | |
| 108 | 2019-08-01 | 17.36 | 108000 | 85550.8 | -22449.2 | |
| 109 | 2019-09-02 | 17.12 | 109000 | 85368.0 | -23632.0 | |
| 110 | 2019-10-08 | 16.52 | 110000 | 83376.2 | -26623.8 | |
| 111 | 2019-11-01 | 17.08 | 111000 | 87202.5 | -23797.5 | |
| 112 | 2019-12-02 | 16.04 | 112000 | 82892.7 | -29107.3 | |
| 113 | 2020-01-02 | 17.8 | 113000 | 92988.2 | -20011.8 | |
| 114 | 2020-02-03 | 16.12 | 114000 | 85211.8 | -28788.2 | |
| 115 | 2020-03-02 | 17.04 | 115000 | 91075.0 | -23925.0 | |
| 116 | 2020-04-01 | 17.64 | 116000 | 95281.8 | -20718.2 | |
| 117 | 2020-05-06 | 17.76 | 117000 | 96930.0 | -20070.0 | |
| 118 | 2020-06-01 | 16.04 | 118000 | 88542.6 | -29457.4 | |
| 119 | 2020-07-01 | 17 | 119000 | 94841.9 | -24158.1 | |
| 120 | 2020-08-03 | 18 | 120000 | 101420.9 | -18579.1 | |
| 121 | 2020-09-01 | 18.56 | 121000 | 105576.2 | -15423.8 | |
| 122 | 2020-10-09 | 19.68 | 122000 | 112947.2 | -9052.8 | |
| 123 | 2020-11-02 | 18.88 | 123000 | 109355.8 | -13644.2 | |
| 124 | 2020-12-01 | 20.36 | 124000 | 118928.2 | -5071.8 | |
| 125 | 2021-01-04 | 16.8 | 125000 | 99133.3 | -25866.7 | |
| 126 | 2021-02-01 | 14.88 | 126000 | 88803.8 | -37196.2 | |
| 127 | 2021-03-01 | 18.16 | 127000 | 109378.8 | -17621.2 | |
| 128 | 2021-04-01 | 17.96 | 128000 | 109174.2 | -18825.8 | |
| 129 | 2021-05-06 | 16.56 | 129000 | 101664.0 | -27336.0 | |
| 130 | 2021-06-01 | 15.28 | 130000 | 94805.9 | -35194.1 | |
| 131 | 2021-07-01 | 15.16 | 131000 | 95061.3 | -35938.7 | |
| 132 | 2021-08-02 | 14 | 132000 | 88787.5 | -43212.5 | |
| 133 | 2021-09-01 | 13.04 | 133000 | 83699.2 | -49300.8 | |
| 134 | 2021-10-08 | 14.36 | 134000 | 93171.8 | -40828.2 | |
| 135 | 2021-11-01 | 14.12 | 135000 | 92614.6 | -42385.4 | |
| 136 | 2021-12-01 | 15.64 | 136000 | 103584.5 | -32415.5 | |
| 137 | 2022-01-04 | 15.48 | 137000 | 103524.8 | -33475.2 | |
| 138 | 2022-02-07 | 14.12 | 138000 | 95429.6 | -42570.4 | |
| 139 | 2022-03-01 | 14.52 | 139000 | 99133.0 | -39867.0 | |
| 140 | 2022-04-01 | 15.72 | 140000 | 108325.8 | -31674.2 | |
| 141 | 2022-05-05 | 12 | 141000 | 83691.5 | -57308.5 | |
| 142 | 2022-06-01 | 13.36 | 142000 | 94176.5 | -47823.5 | |
| 143 | 2022-07-01 | 14.84 | 143000 | 105609.2 | -37390.8 | |
| 144 | 2022-08-01 | 15.2 | 144000 | 109171.2 | -34828.8 | |
| 145 | 2022-09-01 | 13.72 | 145000 | 99541.3 | -45458.7 | |
| 146 | 2022-10-10 | 11.96 | 146000 | 87772.2 | -58227.8 | |
| 147 | 2022-11-01 | 11.88 | 147000 | 88185.1 | -58814.9 | |
| 148 | 2022-12-01 | 13.8 | 148000 | 103437.2 | -44562.8 | |
| 149 | 2023-01-03 | 12.68 | 149000 | 96042.3 | -52957.7 | |
| 150 | 2023-02-01 | 12.8 | 150000 | 97951.2 | -52048.8 | |
| 151 | 2023-03-01 | 12.56 | 151000 | 97114.6 | -53885.4 | |
| 152 | 2023-04-03 | 12.32 | 152000 | 96258.9 | -55741.1 | |
| 153 | 2023-05-04 | 12.04 | 153000 | 95071.2 | -57928.8 | |
| 154 | 2023-06-01 | 11 | 154000 | 87859.1 | -66140.9 | |
| 155 | 2023-07-03 | 11.36 | 155000 | 91734.5 | -63265.5 | |
| 156 | 2023-08-01 | 18 | 156000 | 146354.0 | -9646.0 | |
| 157 | 2023-09-01 | 13.16 | 157000 | 108001.0 | -48999.0 | |
| 158 | 2023-10-09 | 12.2 | 158000 | 101122.5 | -56877.5 | |
| 159 | 2023-11-01 | 12.28 | 159000 | 102785.6 | -56214.4 | |
| 160 | 2023-12-01 | 12.68 | 160000 | 107133.7 | -52866.3 | |
| 161 | 2024-01-02 | 12.08 | 161000 | 103064.3 | -57935.7 | |
| 162 | 2024-02-01 | 9.44 | 162000 | 81540.3 | -80459.7 | |
| 163 | 2024-03-01 | 9.44 | 163000 | 82540.3 | -80459.7 | |
| 164 | 2024-04-01 | 12.48 | 164000 | 110121.1 | -53878.9 | |
| 165 | 2024-05-06 | 11.28 | 165000 | 100532.5 | -64467.5 | |
| 166 | 2024-06-03 | 9.72 | 166000 | 87629.1 | -78370.9 | |
| 167 | 2024-07-01 | 8.84 | 167000 | 80695.6 | -86304.4 | |
| 168 | 2024-08-01 | 8.88 | 168000 | 82060.7 | -85939.3 | |
| 169 | 2024-09-02 | 8.68 | 169000 | 81212.5 | -87787.5 | |
| 170 | 2024-10-08 | 10.56 | 170000 | 99802.3 | -70197.7 | |
| 171 | 2024-11-01 | 14 | 171000 | 133313.6 | -37686.4 | |
| 172 | 2024-12-02 | 15.2 | 172000 | 145740.5 | -26259.5 | |
| 173 | 2025-01-02 | 14.4 | 173000 | 139070.0 | -33930.0 | |
| 174 | 2025-02-05 | 13.92 | 174000 | 135434.3 | -38565.7 | |
| 175 | 2025-03-03 | 12.8 | 175000 | 125537.3 | -49462.7 | |
| 176 | 2025-04-01 | 12.52 | 176000 | 123791.2 | -52208.8 | |
| 177 | 2025-05-06 | 13.64 | 177000 | 135865.1 | -41134.9 | |
| 178 | 2025-06-03 | 13.56 | 178000 | 136068.3 | -41931.7 | |
| 179 | 2025-07-01 | 13.48 | 179000 | 136265.5 | -42734.5 | |
| 180 | 2025-08-01 | 13.96 | 180000 | 142117.7 | -37882.3 | |
| 181 | 2025-09-01 | 13.92 | 181000 | 142710.5 | -38289.5 | |
| 182 | 2025-10-09 | 13.52 | 182000 | 139609.6 | -42390.4 | |
| 183 | 2025-11-03 | 13.92 | 183000 | 144740.1 | -38259.9 | |
| 184 | 2025-12-01 | 14.32 | 184000 | 149899.3 | -34100.7 | |
| 185 | 2026-01-16 | 13.16 | 185000 | 138756.6 | -46243.4 |