Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-05-11 | 47.13 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-06-01 | 33.71 | 2000 | 1715.3 | -284.7 | |
| 3 | 2010-07-01 | 33.28 | 3000 | 2693.4 | -306.6 | |
| 4 | 2010-08-02 | 38.36 | 4000 | 4104.5 | 104.5 | |
| 5 | 2010-09-01 | 39.56 | 5000 | 5232.9 | 232.9 | |
| 6 | 2010-10-08 | 37.33 | 6000 | 5937.9 | -62.1 | |
| 7 | 2010-11-01 | 40.26 | 7000 | 7404.0 | 404.0 | |
| 8 | 2010-12-01 | 42.92 | 8000 | 8893.2 | 893.2 | |
| 9 | 2011-01-04 | 42.7 | 9000 | 9847.6 | 847.6 | |
| 10 | 2011-02-01 | 36.77 | 10000 | 9480.0 | -520.0 | |
| 11 | 2011-03-01 | 39.9 | 11000 | 11287.0 | 287.0 | |
| 12 | 2011-04-01 | 35.77 | 12000 | 11118.7 | -881.3 | |
| 13 | 2011-05-03 | 29.83 | 13000 | 10272.3 | -2727.7 | |
| 14 | 2011-06-01 | 26.25 | 14000 | 10039.5 | -3960.5 | |
| 15 | 2011-07-01 | 27.42 | 15000 | 11487.0 | -3513.0 | |
| 16 | 2011-08-01 | 26.87 | 16000 | 12256.5 | -3743.5 | |
| 17 | 2011-09-01 | 26.12 | 17000 | 12914.4 | -4085.6 | |
| 18 | 2011-10-10 | 24.06 | 18000 | 12895.9 | -5104.1 | |
| 19 | 2011-11-01 | 26.85 | 19000 | 15391.3 | -3608.7 | |
| 20 | 2011-12-01 | 23.64 | 20000 | 14551.2 | -5448.8 | |
| 21 | 2012-01-04 | 23.97 | 21000 | 15754.4 | -5245.6 | |
| 22 | 2012-02-01 | 19.16 | 22000 | 13593.0 | -8407.0 | |
| 23 | 2012-03-01 | 20.58 | 23000 | 15600.4 | -7399.6 | |
| 24 | 2012-04-05 | 18.71 | 24000 | 15182.9 | -8817.1 | |
| 25 | 2012-05-02 | 18.59 | 25000 | 16085.5 | -8914.5 | |
| 26 | 2012-06-01 | 18.68 | 26000 | 17163.4 | -8836.6 | |
| 27 | 2012-07-02 | 17.79 | 27000 | 17345.6 | -9654.4 | |
| 28 | 2012-08-01 | 15.68 | 28000 | 16288.3 | -11711.7 | |
| 29 | 2012-09-03 | 17.76 | 29000 | 19449.0 | -9551.0 | |
| 30 | 2012-10-08 | 16.17 | 30000 | 18707.8 | -11292.2 | |
| 31 | 2012-11-01 | 17.48 | 31000 | 21223.4 | -9776.6 | |
| 32 | 2012-12-03 | 14.09 | 32000 | 18107.4 | -13892.6 | |
| 33 | 2013-01-04 | 16.65 | 33000 | 22397.4 | -10602.6 | |
| 34 | 2013-02-01 | 18.66 | 34000 | 26101.2 | -7898.8 | |
| 35 | 2013-03-01 | 18.35 | 35000 | 26667.6 | -8332.4 | |
| 36 | 2013-04-01 | 16.89 | 36000 | 25545.8 | -10454.2 | |
| 37 | 2013-05-02 | 16.56 | 37000 | 26046.7 | -10953.3 | |
| 38 | 2013-06-03 | 18.98 | 38000 | 30853.0 | -7147.0 | |
| 39 | 2013-07-02 | 18.74 | 39000 | 31462.9 | -7537.1 | |
| 40 | 2013-08-01 | 22.94 | 40000 | 39514.3 | -485.7 | |
| 41 | 2013-09-02 | 21.77 | 41000 | 38499.0 | -2501.0 | |
| 42 | 2013-10-08 | 25.41 | 42000 | 45936.1 | 3936.1 | |
| 43 | 2013-11-01 | 22.1 | 43000 | 40952.3 | -2047.7 | |
| 44 | 2013-12-02 | 25.25 | 44000 | 47789.4 | 3789.4 | |
| 45 | 2014-01-02 | 29.88 | 45000 | 57552.4 | 12552.4 | |
| 46 | 2014-02-07 | 35.39 | 46000 | 69165.3 | 23165.3 | |
| 47 | 2014-03-03 | 36.83 | 47000 | 72979.5 | 25979.5 | |
| 48 | 2014-04-01 | 36.96 | 48000 | 74237.1 | 26237.1 | |
| 49 | 2014-05-05 | 34.31 | 49000 | 69914.4 | 20914.4 | |
| 50 | 2014-06-03 | 37.82 | 50000 | 78066.8 | 28066.8 | |
| 51 | 2014-07-01 | 43.31 | 51000 | 90399.1 | 39399.1 | |
| 52 | 2014-08-01 | 38.31 | 52000 | 80962.8 | 28962.8 | |
| 53 | 2014-09-01 | 41.55 | 53000 | 88810.1 | 35810.1 | |
| 54 | 2014-10-08 | 46.48 | 54000 | 100347.6 | 46347.6 | |
| 55 | 2014-11-03 | 45.06 | 55000 | 98281.9 | 43281.9 | |
| 56 | 2014-12-01 | 49.18 | 56000 | 108268.2 | 52268.2 | |
| 57 | 2015-01-05 | 41.8 | 57000 | 93021.4 | 36021.4 | |
| 58 | 2015-02-02 | 44.05 | 58000 | 99028.5 | 41028.5 | |
| 59 | 2015-03-02 | 49.29 | 59000 | 111808.5 | 52808.5 | |
| 60 | 2015-04-01 | 74.13 | 60000 | 169155.1 | 109155.1 | |
| 61 | 2015-05-04 | 96.63 | 61000 | 221497.2 | 160497.2 | |
| 62 | 2015-06-01 | 177 | 62000 | 406722.9 | 344722.9 | |
| 63 | 2015-07-01 | 121.7 | 63000 | 280650.7 | 217650.7 | |
| 64 | 2015-08-03 | 75.48 | 64000 | 175063.4 | 111063.4 | |
| 65 | 2015-09-01 | 60.27 | 65000 | 140786.3 | 75786.3 | |
| 66 | 2015-10-08 | 70.85 | 66000 | 166500.4 | 100500.4 | |
| 67 | 2015-11-02 | 77.55 | 67000 | 183245.7 | 116245.7 | |
| 68 | 2015-12-01 | 103.11 | 68000 | 244642.3 | 176642.3 | |
| 69 | 2016-01-04 | 116.48 | 69000 | 277364.5 | 208364.5 | |
| 70 | 2016-02-01 | 74.09 | 70000 | 177424.6 | 107424.6 | |
| 71 | 2016-03-01 | 85.65 | 71000 | 206107.5 | 135107.5 | |
| 72 | 2016-04-01 | 94.65 | 72000 | 228765.0 | 156765.0 | |
| 73 | 2016-05-03 | 87.99 | 73000 | 213668.1 | 140668.1 | |
| 74 | 2016-06-01 | 86.46 | 74000 | 210952.8 | 136952.8 | |
| 75 | 2016-07-01 | 119.76 | 75000 | 293201.0 | 218201.0 | |
| 76 | 2016-08-01 | 119.72 | 76000 | 294103.1 | 218103.1 | |
| 77 | 2016-09-01 | 134.57 | 77000 | 331583.5 | 254583.5 | |
| 78 | 2016-10-10 | 127.14 | 78000 | 314275.8 | 236275.8 | |
| 79 | 2016-11-01 | 130.31 | 79000 | 323111.7 | 244111.7 | |
| 80 | 2016-12-01 | 125.03 | 80000 | 311019.6 | 231019.6 | |
| 81 | 2017-01-03 | 117.15 | 81000 | 292417.6 | 211417.6 | |
| 82 | 2017-02-03 | 109.5 | 82000 | 274322.5 | 192322.5 | |
| 83 | 2017-03-01 | 115.01 | 83000 | 289126.3 | 206126.3 | |
| 84 | 2017-04-05 | 126.38 | 84000 | 318709.6 | 234709.6 | |
| 85 | 2017-05-02 | 109.61 | 85000 | 277418.4 | 192418.4 | |
| 86 | 2017-06-01 | 102.08 | 86000 | 259360.3 | 173360.3 | |
| 87 | 2017-07-03 | 113.1 | 87000 | 288359.4 | 201359.4 | |
| 88 | 2017-08-01 | 112.2 | 88000 | 287064.8 | 199064.8 | |
| 89 | 2017-09-01 | 117.49 | 89000 | 301599.3 | 212599.3 | |
| 90 | 2017-10-09 | 116.36 | 90000 | 299698.6 | 209698.6 | |
| 91 | 2017-11-01 | 109.84 | 91000 | 283905.6 | 192905.6 | |
| 92 | 2017-12-01 | 127.16 | 92000 | 329672.9 | 237672.9 | |
| 93 | 2018-01-02 | 106.13 | 93000 | 276150.9 | 183150.9 | |
| 94 | 2018-02-01 | 89.59 | 94000 | 234113.7 | 140113.7 | |
| 95 | 2018-03-01 | 98.36 | 95000 | 258031.2 | 163031.2 | |
| 96 | 2018-04-02 | 111.98 | 96000 | 294761.0 | 198761.0 | |
| 97 | 2018-05-02 | 119.06 | 97000 | 314397.4 | 217397.4 | |
| 98 | 2018-06-01 | 104.83 | 98000 | 277820.8 | 179820.8 | |
| 99 | 2018-07-02 | 94.26 | 99000 | 250808.1 | 151808.1 | |
| 100 | 2018-08-01 | 91.89 | 100000 | 245502.0 | 145502.0 | |
| 101 | 2018-09-03 | 84.13 | 101000 | 225769.7 | 124769.7 | |
| 102 | 2018-10-08 | 77.16 | 102000 | 208065.1 | 106065.1 | |
| 103 | 2018-11-01 | 71.76 | 103000 | 194503.8 | 91503.8 | |
| 104 | 2018-12-03 | 81.88 | 104000 | 222933.8 | 118933.8 | |
| 105 | 2019-01-02 | 72.32 | 105000 | 197904.9 | 92904.9 | |
| 106 | 2019-02-01 | 81.66 | 106000 | 224464.0 | 118464.0 | |
| 107 | 2019-03-01 | 99.09 | 107000 | 273374.9 | 166374.9 | |
| 108 | 2019-04-01 | 113.83 | 108000 | 315040.4 | 207040.4 | |
| 109 | 2019-05-06 | 102.13 | 109000 | 283659.0 | 174659.0 | |
| 110 | 2019-06-03 | 102.02 | 110000 | 284353.5 | 174353.5 | |
| 111 | 2019-07-01 | 112.37 | 111000 | 314201.4 | 203201.4 | |
| 112 | 2019-08-01 | 111.81 | 112000 | 313635.5 | 201635.5 | |
| 113 | 2019-09-02 | 166.82 | 113000 | 468942.8 | 355942.8 | |
| 114 | 2019-10-08 | 144.66 | 114000 | 407649.4 | 293649.4 | |
| 115 | 2019-11-01 | 135.09 | 115000 | 381681.3 | 266681.3 | |
| 116 | 2019-12-02 | 126.77 | 116000 | 359174.1 | 243174.1 | |
| 117 | 2020-01-02 | 150.51 | 117000 | 427436.1 | 310436.1 | |
| 118 | 2020-02-03 | 132.06 | 118000 | 376039.6 | 258039.6 | |
| 119 | 2020-03-02 | 192.13 | 119000 | 548088.3 | 429088.3 | |
| 120 | 2020-04-01 | 139.93 | 120000 | 400177.6 | 280177.6 | |
| 121 | 2020-05-06 | 166.48 | 121000 | 477106.4 | 356106.4 | |
| 122 | 2020-06-01 | 163.78 | 122000 | 470368.6 | 348368.6 | |
| 123 | 2020-07-01 | 184.26 | 123000 | 530186.2 | 407186.2 | |
| 124 | 2020-08-03 | 198.43 | 124000 | 571958.7 | 447958.7 | |
| 125 | 2020-09-01 | 198.43 | 125000 | 572958.7 | 447958.7 | |
| 126 | 2020-10-09 | 187.18 | 126000 | 541474.8 | 415474.8 | |
| 127 | 2020-11-02 | 199.11 | 127000 | 576985.9 | 449985.9 | |
| 128 | 2020-12-01 | 198.88 | 128000 | 577319.4 | 449319.4 | |
| 129 | 2021-01-04 | 207.09 | 129000 | 602151.9 | 473151.9 | |
| 130 | 2021-02-01 | 246.81 | 130000 | 718645.0 | 588645.0 | |
| 131 | 2021-03-01 | 275.27 | 131000 | 802512.9 | 671512.9 | |
| 132 | 2021-04-01 | 245.01 | 132000 | 715294.0 | 583294.0 | |
| 133 | 2021-05-06 | 239.61 | 133000 | 700528.9 | 567528.9 | |
| 134 | 2021-06-01 | 253.89 | 134000 | 743278.2 | 609278.2 | |
| 135 | 2021-07-01 | 261.43 | 135000 | 766352.1 | 631352.1 | |
| 136 | 2021-08-02 | 295.52 | 136000 | 867283.0 | 731283.0 | |
| 137 | 2021-09-01 | 265.26 | 137000 | 779476.9 | 642476.9 | |
| 138 | 2021-10-08 | 245.57 | 138000 | 722617.0 | 584617.0 | |
| 139 | 2021-11-01 | 270.88 | 139000 | 798094.5 | 659094.5 | |
| 140 | 2021-12-01 | 300.81 | 140000 | 887277.4 | 747277.4 | |
| 141 | 2022-01-04 | 302.49 | 141000 | 893232.7 | 752232.7 | |
| 142 | 2022-02-07 | 257.27 | 142000 | 760701.1 | 618701.1 | |
| 143 | 2022-03-01 | 269.42 | 143000 | 797626.5 | 654626.5 | |
| 144 | 2022-04-01 | 201.81 | 144000 | 598464.9 | 454464.9 | |
| 145 | 2022-05-05 | 159.51 | 145000 | 474024.8 | 329024.8 | |
| 146 | 2022-06-01 | 180.21 | 146000 | 536540.2 | 390540.2 | |
| 147 | 2022-07-01 | 220.59 | 147000 | 657763.8 | 510763.8 | |
| 148 | 2022-08-01 | 215.53 | 148000 | 643675.6 | 495675.6 | |
| 149 | 2022-09-01 | 194.94 | 149000 | 583184.1 | 434184.1 | |
| 150 | 2022-10-10 | 166.48 | 150000 | 499042.9 | 349042.9 | |
| 151 | 2022-11-01 | 178.74 | 151000 | 536793.7 | 385793.7 | |
| 152 | 2022-12-01 | 183.58 | 152000 | 552329.2 | 400329.2 | |
| 153 | 2023-01-03 | 174.69 | 153000 | 526582.2 | 373582.2 | |
| 154 | 2023-02-01 | 194.83 | 154000 | 588291.9 | 434291.9 | |
| 155 | 2023-03-01 | 193.26 | 155000 | 584551.2 | 429551.2 | |
| 156 | 2023-04-03 | 201.92 | 156000 | 611745.0 | 455745.0 | |
| 157 | 2023-05-04 | 183.13 | 157000 | 555818.1 | 398818.1 | |
| 158 | 2023-06-01 | 188.08 | 158000 | 571841.8 | 413841.8 | |
| 159 | 2023-07-03 | 195.96 | 159000 | 596800.3 | 437800.3 | |
| 160 | 2023-08-01 | 186.96 | 160000 | 570390.6 | 410390.6 | |
| 161 | 2023-09-01 | 171.77 | 161000 | 525047.9 | 364047.9 | |
| 162 | 2023-10-09 | 167.49 | 162000 | 512965.3 | 350965.3 | |
| 163 | 2023-11-01 | 163.22 | 163000 | 500887.7 | 337887.7 | |
| 164 | 2023-12-01 | 161.42 | 164000 | 496363.9 | 332363.9 | |
| 165 | 2024-01-02 | 167.83 | 165000 | 517074.5 | 352074.5 | |
| 166 | 2024-02-01 | 123.28 | 166000 | 380818.6 | 214818.6 | |
| 167 | 2024-03-01 | 148.93 | 167000 | 461052.8 | 294052.8 | |
| 168 | 2024-04-01 | 142.63 | 168000 | 442549.5 | 274549.5 | |
| 169 | 2024-05-06 | 142.97 | 169000 | 444604.4 | 275604.4 | |
| 170 | 2024-06-03 | 133.41 | 170000 | 415875.0 | 245875.0 | |
| 171 | 2024-07-01 | 127.56 | 171000 | 398638.9 | 227638.9 | |
| 172 | 2024-08-01 | 123.51 | 172000 | 386982.2 | 214982.2 | |
| 173 | 2024-09-02 | 113.95 | 173000 | 358028.8 | 185028.8 | |
| 174 | 2024-10-08 | 147.48 | 174000 | 464379.4 | 290379.4 | |
| 175 | 2024-11-01 | 142.3 | 175000 | 449068.8 | 274068.8 | |
| 176 | 2024-12-02 | 213.63 | 176000 | 675171.3 | 499171.3 | |
| 177 | 2025-01-02 | 206.65 | 177000 | 654111.2 | 477111.2 | |
| 178 | 2025-02-05 | 213.4 | 178000 | 676477.1 | 498477.1 | |
| 179 | 2025-03-03 | 239.95 | 179000 | 761640.4 | 582640.4 | |
| 180 | 2025-04-01 | 229.6 | 180000 | 729787.9 | 549787.9 | |
| 181 | 2025-05-06 | 235.9 | 181000 | 750812.5 | 569812.5 | |
| 182 | 2025-06-03 | 221.95 | 182000 | 707413.1 | 525413.1 | |
| 183 | 2025-07-01 | 272.13 | 183000 | 868349.9 | 685349.9 | |
| 184 | 2025-08-01 | 292.6 | 184000 | 934668.4 | 750668.4 | |
| 185 | 2025-09-01 | 459.78 | 185000 | 1469700.8 | 1284700.8 | |
| 186 | 2025-10-09 | 580.83 | 186000 | 1857640.8 | 1671640.8 | |
| 187 | 2025-11-03 | 570.03 | 187000 | 1824099.7 | 1637099.7 | |
| 188 | 2025-12-01 | 573.18 | 188000 | 1835179.7 | 1647179.7 | |
| 189 | 2026-01-16 | 467.09 | 189000 | 1496505.9 | 1307505.9 |