Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-07-16 | 25.47 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-08-02 | 29.63 | 2000 | 2163.3 | 163.3 | |
| 3 | 2010-09-01 | 29.62 | 3000 | 3162.6 | 162.6 | |
| 4 | 2010-10-08 | 28.22 | 4000 | 4013.1 | 13.1 | |
| 5 | 2010-11-01 | 36 | 5000 | 6119.5 | 1119.5 | |
| 6 | 2010-12-01 | 39.59 | 6000 | 7729.7 | 1729.7 | |
| 7 | 2011-01-04 | 31.5 | 7000 | 7150.2 | 150.2 | |
| 8 | 2011-02-01 | 28.56 | 8000 | 7482.9 | -517.1 | |
| 9 | 2011-03-01 | 30.05 | 9000 | 8873.3 | -126.7 | |
| 10 | 2011-04-01 | 26.14 | 10000 | 8718.7 | -1281.3 | |
| 11 | 2011-05-03 | 21.11 | 11000 | 8041.0 | -2959.0 | |
| 12 | 2011-06-01 | 19.67 | 12000 | 8492.5 | -3507.5 | |
| 13 | 2011-07-01 | 20.8 | 13000 | 9980.4 | -3019.6 | |
| 14 | 2011-08-01 | 26 | 14000 | 13475.5 | -524.5 | |
| 15 | 2011-09-01 | 25.59 | 15000 | 14263.0 | -737.0 | |
| 16 | 2011-10-10 | 19.3 | 16000 | 11757.1 | -4242.9 | |
| 17 | 2011-11-01 | 18.87 | 17000 | 12495.2 | -4504.8 | |
| 18 | 2011-12-01 | 18.62 | 18000 | 13329.6 | -4670.4 | |
| 19 | 2012-01-04 | 20.12 | 19000 | 15403.5 | -3596.5 | |
| 20 | 2012-02-01 | 17.93 | 20000 | 14726.8 | -5273.2 | |
| 21 | 2012-03-01 | 21.72 | 21000 | 18839.8 | -2160.2 | |
| 22 | 2012-04-05 | 19.1 | 22000 | 17567.2 | -4432.8 | |
| 23 | 2012-05-02 | 19.68 | 23000 | 19100.7 | -3899.3 | |
| 24 | 2012-06-01 | 19.12 | 24000 | 19557.1 | -4442.9 | |
| 25 | 2012-07-02 | 17.58 | 25000 | 18981.9 | -6018.1 | |
| 26 | 2012-08-01 | 17.92 | 26000 | 20349.0 | -5651.0 | |
| 27 | 2012-09-03 | 19.31 | 27000 | 22927.5 | -4072.5 | |
| 28 | 2012-10-08 | 19.67 | 28000 | 24354.9 | -3645.1 | |
| 29 | 2012-11-01 | 18.89 | 29000 | 24389.1 | -4610.9 | |
| 30 | 2012-12-03 | 13.78 | 30000 | 18791.5 | -11208.5 | |
| 31 | 2013-01-04 | 16.72 | 31000 | 23800.8 | -7199.2 | |
| 32 | 2013-02-01 | 17.17 | 32000 | 25441.3 | -6558.7 | |
| 33 | 2013-03-01 | 18.57 | 33000 | 28515.8 | -4484.2 | |
| 34 | 2013-04-01 | 16.61 | 34000 | 26506.0 | -7494.0 | |
| 35 | 2013-05-02 | 15.93 | 35000 | 26420.9 | -8579.1 | |
| 36 | 2013-06-03 | 20.02 | 36000 | 34204.4 | -1795.6 | |
| 37 | 2013-07-01 | 24.27 | 37000 | 42465.6 | 5465.6 | |
| 38 | 2013-08-01 | 25.38 | 38000 | 45407.7 | 7407.7 | |
| 39 | 2013-09-02 | 26.28 | 39000 | 48018.0 | 9018.0 | |
| 40 | 2013-10-08 | 29.62 | 40000 | 55120.7 | 15120.7 | |
| 41 | 2013-11-01 | 29.38 | 41000 | 55674.1 | 14674.1 | |
| 42 | 2013-12-02 | 47.22 | 42000 | 90480.2 | 48480.2 | |
| 43 | 2014-01-02 | 47.04 | 43000 | 91135.3 | 48135.3 | |
| 44 | 2014-02-07 | 48.74 | 44000 | 95428.9 | 51428.9 | |
| 45 | 2014-03-03 | 40.6 | 45000 | 80491.5 | 35491.5 | |
| 46 | 2014-04-01 | 35.82 | 46000 | 72014.9 | 26014.9 | |
| 47 | 2014-05-05 | 31.3 | 47000 | 63927.6 | 16927.6 | |
| 48 | 2014-06-03 | 33.82 | 48000 | 70074.5 | 22074.5 | |
| 49 | 2014-07-01 | 37.62 | 49000 | 78948.0 | 29948.0 | |
| 50 | 2014-08-01 | 39.66 | 50000 | 84229.1 | 34229.1 | |
| 51 | 2014-09-01 | 41.56 | 51000 | 89264.2 | 38264.2 | |
| 52 | 2014-10-08 | 49.22 | 52000 | 106716.7 | 54716.7 | |
| 53 | 2014-11-03 | 48.42 | 53000 | 105982.2 | 52982.2 | |
| 54 | 2014-12-01 | 44.6 | 54000 | 98620.9 | 44620.9 | |
| 55 | 2015-01-05 | 42.92 | 55000 | 95906.1 | 40906.1 | |
| 56 | 2015-02-02 | 43.78 | 56000 | 98827.8 | 42827.8 | |
| 57 | 2015-03-02 | 49 | 57000 | 111611.2 | 54611.2 | |
| 58 | 2015-04-01 | 56.94 | 58000 | 130696.8 | 72696.8 | |
| 59 | 2015-05-04 | 71.9 | 59000 | 166035.1 | 107035.1 | |
| 60 | 2015-09-14 | 71.9 | 60000 | 167035.1 | 107035.1 | |
| 61 | 2015-10-08 | 49.46 | 61000 | 115903.4 | 54903.4 | |
| 62 | 2015-11-02 | 49.52 | 62000 | 117044.0 | 55044.0 | |
| 63 | 2015-12-01 | 60.4 | 63000 | 143759.7 | 80759.7 | |
| 64 | 2016-01-04 | 56.36 | 64000 | 135144.0 | 71144.0 | |
| 65 | 2016-02-01 | 35.42 | 65000 | 85932.6 | 20932.6 | |
| 66 | 2016-03-01 | 37.66 | 66000 | 92367.0 | 26367.0 | |
| 67 | 2016-04-01 | 47.93 | 67000 | 118555.8 | 51555.8 | |
| 68 | 2016-05-03 | 47.23 | 68000 | 117824.4 | 49824.4 | |
| 69 | 2016-06-01 | 45.43 | 69000 | 114333.9 | 45333.9 | |
| 70 | 2016-07-01 | 53.51 | 70000 | 135668.9 | 65668.9 | |
| 71 | 2016-08-01 | 49.45 | 71000 | 126375.2 | 55375.2 | |
| 72 | 2016-09-01 | 54.75 | 72000 | 140920.0 | 68920.0 | |
| 73 | 2016-10-10 | 54.57 | 73000 | 141456.7 | 68456.7 | |
| 74 | 2016-11-01 | 54.21 | 74000 | 141523.5 | 67523.5 | |
| 75 | 2016-12-01 | 52.77 | 75000 | 138764.1 | 63764.1 | |
| 76 | 2017-01-03 | 47.49 | 76000 | 125879.8 | 49879.8 | |
| 77 | 2017-02-03 | 49.09 | 77000 | 131120.9 | 54120.9 | |
| 78 | 2017-03-01 | 49.53 | 78000 | 133296.1 | 55296.1 | |
| 79 | 2017-04-05 | 47.17 | 79000 | 127944.9 | 48944.9 | |
| 80 | 2017-05-02 | 41.79 | 80000 | 114352.0 | 34352.0 | |
| 81 | 2017-06-01 | 34.9 | 81000 | 96498.6 | 15498.6 | |
| 82 | 2017-07-03 | 37.88 | 82000 | 105738.3 | 23738.3 | |
| 83 | 2017-08-01 | 34.86 | 83000 | 98308.3 | 15308.3 | |
| 84 | 2017-09-01 | 41.06 | 84000 | 116792.8 | 32792.8 | |
| 85 | 2017-10-09 | 42.08 | 85000 | 120694.1 | 35694.1 | |
| 86 | 2017-11-01 | 36.24 | 86000 | 104943.8 | 18943.8 | |
| 87 | 2017-12-01 | 35.22 | 87000 | 102990.1 | 15990.1 | |
| 88 | 2018-01-02 | 35.08 | 88000 | 103580.7 | 15580.7 | |
| 89 | 2018-02-01 | 27.42 | 89000 | 81963.0 | -7037.0 | |
| 90 | 2018-03-01 | 31.16 | 90000 | 94142.5 | 4142.5 | |
| 91 | 2018-04-02 | 33.62 | 91000 | 102574.8 | 11574.8 | |
| 92 | 2018-05-02 | 34.74 | 92000 | 106992.0 | 14992.0 | |
| 93 | 2018-06-01 | 30.91 | 93000 | 96196.4 | 3196.4 | |
| 94 | 2018-07-02 | 27.23 | 94000 | 85743.7 | -8256.3 | |
| 95 | 2018-08-01 | 32.81 | 95000 | 104314.3 | 9314.3 | |
| 96 | 2018-09-03 | 33.17 | 96000 | 106458.9 | 10458.9 | |
| 97 | 2018-10-08 | 33.99 | 97000 | 110090.7 | 13090.7 | |
| 98 | 2018-11-01 | 31.53 | 98000 | 103123.0 | 5123.0 | |
| 99 | 2018-12-03 | 35.15 | 99000 | 115962.7 | 16962.7 | |
| 100 | 2019-01-02 | 43.07 | 100000 | 143091.4 | 43091.4 | |
| 101 | 2019-02-01 | 43.81 | 101000 | 146549.9 | 45549.9 | |
| 102 | 2019-03-01 | 53.61 | 102000 | 180332.1 | 78332.1 | |
| 103 | 2019-04-01 | 57.05 | 103000 | 192903.5 | 89903.5 | |
| 104 | 2019-05-06 | 47.15 | 104000 | 160428.5 | 56428.5 | |
| 105 | 2019-06-03 | 55 | 105000 | 188138.3 | 83138.3 | |
| 106 | 2019-07-01 | 62.71 | 106000 | 215511.8 | 109511.8 | |
| 107 | 2019-08-01 | 58.6 | 107000 | 202387.2 | 95387.2 | |
| 108 | 2019-09-02 | 65.23 | 108000 | 226285.3 | 118285.3 | |
| 109 | 2019-10-08 | 69.61 | 109000 | 242479.7 | 133479.7 | |
| 110 | 2019-11-01 | 66.1 | 110000 | 231253.0 | 121253.0 | |
| 111 | 2019-12-02 | 61.57 | 111000 | 216404.6 | 105404.6 | |
| 112 | 2020-01-02 | 66.85 | 112000 | 235962.6 | 123962.6 | |
| 113 | 2020-02-03 | 97.24 | 113000 | 344231.2 | 231231.2 | |
| 114 | 2020-03-02 | 148.54 | 114000 | 526834.0 | 412834.0 | |
| 115 | 2020-04-01 | 100.3 | 115000 | 356738.9 | 241738.9 | |
| 116 | 2020-05-06 | 129.76 | 116000 | 462519.8 | 346519.8 | |
| 117 | 2020-06-01 | 140.86 | 117000 | 503084.9 | 386084.9 | |
| 118 | 2020-07-01 | 151.6 | 118000 | 542443.1 | 424443.1 | |
| 119 | 2020-08-03 | 209.28 | 119000 | 749829.1 | 630829.1 | |
| 120 | 2020-09-01 | 207.85 | 120000 | 745705.6 | 625705.6 | |
| 121 | 2020-10-09 | 182.25 | 121000 | 654860.2 | 533860.2 | |
| 122 | 2020-11-02 | 184.7 | 122000 | 664663.5 | 542663.5 | |
| 123 | 2020-12-01 | 195.1 | 123000 | 703089.1 | 580089.1 | |
| 124 | 2021-01-04 | 226.21 | 124000 | 816201.3 | 692201.3 | |
| 125 | 2021-02-01 | 217.95 | 125000 | 787397.9 | 662397.9 | |
| 126 | 2021-03-01 | 202.8 | 126000 | 733664.8 | 607664.8 | |
| 127 | 2021-04-01 | 184.9 | 127000 | 669908.4 | 542908.4 | |
| 128 | 2021-05-06 | 174.45 | 128000 | 633047.2 | 505047.2 | |
| 129 | 2021-06-01 | 197.79 | 129000 | 718743.8 | 589743.8 | |
| 130 | 2021-07-01 | 189.58 | 130000 | 689909.7 | 559909.7 | |
| 131 | 2021-08-02 | 204.72 | 131000 | 746006.4 | 615006.4 | |
| 132 | 2021-09-01 | 194.01 | 132000 | 707978.8 | 575978.8 | |
| 133 | 2021-10-08 | 171.87 | 133000 | 628185.8 | 495185.8 | |
| 134 | 2021-11-01 | 162.24 | 134000 | 593988.1 | 459988.1 | |
| 135 | 2021-12-01 | 175.8 | 135000 | 644633.5 | 509633.5 | |
| 136 | 2022-01-04 | 174.45 | 136000 | 640683.3 | 504683.3 | |
| 137 | 2022-02-07 | 155.67 | 137000 | 572712.1 | 435712.1 | |
| 138 | 2022-03-01 | 164.02 | 138000 | 604431.8 | 466431.8 | |
| 139 | 2022-04-01 | 124.96 | 139000 | 461491.4 | 322491.4 | |
| 140 | 2022-05-05 | 117.9 | 140000 | 436418.0 | 296418.0 | |
| 141 | 2022-06-01 | 122.74 | 141000 | 455333.7 | 314333.7 | |
| 142 | 2022-07-01 | 133.03 | 142000 | 494507.0 | 352507.0 | |
| 143 | 2022-08-01 | 129.53 | 143000 | 482496.6 | 339496.6 | |
| 144 | 2022-09-01 | 147.33 | 144000 | 549801.2 | 405801.2 | |
| 145 | 2022-10-10 | 116.34 | 145000 | 435153.8 | 290153.8 | |
| 146 | 2022-11-01 | 125.54 | 146000 | 470565.1 | 324565.1 | |
| 147 | 2022-12-01 | 123.54 | 147000 | 464068.4 | 317068.4 | |
| 148 | 2023-01-03 | 117.74 | 148000 | 443281.2 | 295281.2 | |
| 149 | 2023-02-01 | 125.04 | 149000 | 471765.1 | 322765.1 | |
| 150 | 2023-03-01 | 126.44 | 150000 | 478047.2 | 328047.2 | |
| 151 | 2023-04-03 | 128.63 | 151000 | 487327.2 | 336327.2 | |
| 152 | 2023-05-04 | 116.34 | 152000 | 441765.3 | 289765.3 | |
| 153 | 2023-06-01 | 110.44 | 153000 | 420361.9 | 267361.9 | |
| 154 | 2023-07-03 | 108.37 | 154000 | 413482.9 | 259482.9 | |
| 155 | 2023-08-01 | 113.05 | 155000 | 432339.4 | 277339.4 | |
| 156 | 2023-09-01 | 106.16 | 156000 | 406989.8 | 250989.8 | |
| 157 | 2023-10-09 | 106.81 | 157000 | 410481.7 | 253481.7 | |
| 158 | 2023-11-01 | 109.15 | 158000 | 420474.6 | 262474.6 | |
| 159 | 2023-12-01 | 106.55 | 159000 | 411458.7 | 252458.7 | |
| 160 | 2024-01-02 | 101.23 | 160000 | 391914.7 | 231914.7 | |
| 161 | 2024-02-01 | 77.58 | 161000 | 301353.1 | 140353.1 | |
| 162 | 2024-03-01 | 90.44 | 162000 | 352306.7 | 190306.7 | |
| 163 | 2024-04-01 | 103.17 | 163000 | 402896.1 | 239896.1 | |
| 164 | 2024-05-06 | 98.11 | 164000 | 384136.0 | 220136.0 | |
| 165 | 2024-06-03 | 91.01 | 165000 | 357336.9 | 192336.9 | |
| 166 | 2024-07-01 | 83.99 | 166000 | 330773.9 | 164773.9 | |
| 167 | 2024-08-01 | 89.06 | 167000 | 351740.9 | 184740.9 | |
| 168 | 2024-09-02 | 85.03 | 168000 | 336824.5 | 168824.5 | |
| 169 | 2024-10-08 | 111.93 | 169000 | 444381.9 | 275381.9 | |
| 170 | 2024-11-01 | 112.45 | 170000 | 447446.4 | 277446.4 | |
| 171 | 2024-12-02 | 112.32 | 171000 | 447929.1 | 276929.1 | |
| 172 | 2025-01-02 | 99.2 | 172000 | 396606.9 | 224606.9 | |
| 173 | 2025-02-05 | 93.48 | 173000 | 374738.0 | 201738.0 | |
| 174 | 2025-03-03 | 110.11 | 174000 | 442403.6 | 268403.6 | |
| 175 | 2025-04-01 | 111.67 | 175000 | 449671.4 | 274671.4 | |
| 176 | 2025-05-06 | 116.87 | 176000 | 471610.7 | 295610.7 | |
| 177 | 2025-06-03 | 121.94 | 177000 | 493069.9 | 316069.9 | |
| 178 | 2025-07-01 | 139.61 | 178000 | 565519.3 | 387519.3 | |
| 179 | 2025-08-01 | 154.82 | 179000 | 628130.6 | 449130.6 | |
| 180 | 2025-09-01 | 168.85 | 180000 | 686052.6 | 506052.6 | |
| 181 | 2025-10-09 | 173.92 | 181000 | 707652.5 | 526652.5 | |
| 182 | 2025-11-03 | 187.17 | 182000 | 762564.6 | 580564.6 | |
| 183 | 2025-12-01 | 167.16 | 183000 | 682040.3 | 499040.3 | |
| 184 | 2026-01-16 | 240.58 | 184000 | 982605.9 | 798605.9 |