Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 1.79 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 1.79 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 1.84 | 3000 | 3055.9 | 55.9 | |
| 4 | 1989-03-01 | 1.93 | 4000 | 4205.3 | 205.3 | |
| 5 | 1989-04-03 | 1.95 | 5000 | 5248.9 | 248.9 | |
| 6 | 1989-05-01 | 2 | 6000 | 6383.5 | 383.5 | |
| 7 | 1989-06-01 | 1.4 | 7000 | 5468.5 | -1531.5 | |
| 8 | 1989-07-03 | 1.16 | 8000 | 5531.0 | -2469.0 | |
| 9 | 1989-08-01 | 1.36 | 9000 | 7484.6 | -1515.4 | |
| 10 | 1989-09-01 | 1.3 | 10000 | 8154.4 | -1845.6 | |
| 11 | 1989-10-02 | 1.5 | 11000 | 10408.9 | -591.1 | |
| 12 | 1989-11-01 | 1.34 | 12000 | 10298.7 | -1701.3 | |
| 13 | 1989-12-01 | 1.54 | 13000 | 12835.8 | -164.2 | |
| 14 | 1990-01-02 | 1.62 | 14000 | 14502.6 | 502.6 | |
| 15 | 1990-02-01 | 1.64 | 15000 | 15681.6 | 681.6 | |
| 16 | 1990-03-01 | 1.88 | 16000 | 18976.5 | 2976.5 | |
| 17 | 1990-04-02 | 2.16 | 17000 | 22802.8 | 5802.8 | |
| 18 | 1990-05-01 | 2.68 | 18000 | 29292.3 | 11292.3 | |
| 19 | 1990-06-01 | 2.72 | 19000 | 30729.5 | 11729.5 | |
| 20 | 1990-07-02 | 2.92 | 20000 | 33989.0 | 13989.0 | |
| 21 | 1990-08-01 | 3.56 | 21000 | 42438.7 | 21438.7 | |
| 22 | 1990-09-03 | 2.2 | 22000 | 27226.2 | 5226.2 | |
| 23 | 1990-10-01 | 1.98 | 23000 | 25503.5 | 2503.5 | |
| 24 | 1990-11-01 | 2 | 24000 | 26761.2 | 2761.2 | |
| 25 | 1990-12-03 | 2.04 | 25000 | 28296.4 | 3296.4 | |
| 26 | 1991-01-02 | 1.84 | 26000 | 26522.2 | 522.2 | |
| 27 | 1991-02-01 | 2.08 | 27000 | 30981.6 | 3981.6 | |
| 28 | 1991-03-01 | 2.32 | 28000 | 35556.4 | 7556.4 | |
| 29 | 1991-04-02 | 2 | 29000 | 31652.1 | 2652.1 | |
| 30 | 1991-05-01 | 2.2 | 30000 | 35817.3 | 5817.3 | |
| 31 | 1991-06-03 | 1.98 | 31000 | 33235.6 | 2235.6 | |
| 32 | 1991-07-01 | 2.24 | 32000 | 38599.9 | 6599.9 | |
| 33 | 1991-08-01 | 2.44 | 33000 | 43046.3 | 10046.3 | |
| 34 | 1991-09-02 | 2.68 | 34000 | 48280.3 | 14280.3 | |
| 35 | 1991-10-01 | 2.76 | 35000 | 50721.5 | 15721.5 | |
| 36 | 1991-11-01 | 3.36 | 36000 | 62748.0 | 26748.0 | |
| 37 | 1991-12-02 | 4.48 | 37000 | 84663.9 | 47663.9 | |
| 38 | 1992-01-02 | 4.4 | 38000 | 84152.1 | 46152.1 | |
| 39 | 1992-02-03 | 3.96 | 39000 | 76736.9 | 37736.9 | |
| 40 | 1992-03-02 | 3.28 | 40000 | 64559.8 | 24559.8 | |
| 41 | 1992-04-01 | 3.68 | 41000 | 73433.0 | 32433.0 | |
| 42 | 1992-05-01 | 4.68 | 42000 | 94387.6 | 52387.6 | |
| 43 | 1992-06-01 | 4.84 | 43000 | 98614.5 | 55614.5 | |
| 44 | 1992-07-01 | 4.92 | 44000 | 101244.5 | 57244.5 | |
| 45 | 1992-08-03 | 4.2 | 45000 | 87428.3 | 42428.3 | |
| 46 | 1992-09-01 | 3.64 | 46000 | 76771.2 | 30771.2 | |
| 47 | 1992-10-01 | 3.52 | 47000 | 75240.2 | 28240.2 | |
| 48 | 1992-11-02 | 3.72 | 48000 | 80515.3 | 32515.3 | |
| 49 | 1992-12-01 | 2.96 | 49000 | 65065.9 | 16065.9 | |
| 50 | 1993-01-04 | 3.44 | 50000 | 76617.1 | 26617.1 | |
| 51 | 1993-02-01 | 3.88 | 51000 | 87417.0 | 36417.0 | |
| 52 | 1993-03-01 | 4.68 | 52000 | 106441.1 | 54441.1 | |
| 53 | 1993-04-01 | 4.24 | 53000 | 97433.8 | 44433.8 | |
| 54 | 1993-05-03 | 4.44 | 54000 | 103029.8 | 49029.8 | |
| 55 | 1993-06-01 | 4.76 | 55000 | 111455.3 | 56455.3 | |
| 56 | 1993-07-01 | 4.72 | 56000 | 111518.7 | 55518.7 | |
| 57 | 1993-08-02 | 4.12 | 57000 | 98342.6 | 41342.6 | |
| 58 | 1993-09-01 | 4 | 58000 | 96478.3 | 38478.3 | |
| 59 | 1993-10-04 | 3.84 | 59000 | 93619.1 | 34619.1 | |
| 60 | 1993-11-01 | 4.24 | 60000 | 104371.1 | 44371.1 | |
| 61 | 1993-12-01 | 3.76 | 61000 | 93555.5 | 32555.5 | |
| 62 | 1994-01-03 | 4.48 | 62000 | 112470.4 | 50470.4 | |
| 63 | 1994-02-01 | 4.84 | 63000 | 122508.2 | 59508.2 | |
| 64 | 1994-03-01 | 3.92 | 64000 | 100221.5 | 36221.5 | |
| 65 | 1994-04-06 | 3.44 | 65000 | 88949.5 | 23949.5 | |
| 66 | 1994-05-02 | 3.275 | 66000 | 85683.0 | 19683.0 | |
| 67 | 1994-06-01 | 3.325 | 67000 | 87991.2 | 20991.2 | |
| 68 | 1994-07-01 | 2.95 | 68000 | 79067.4 | 11067.4 | |
| 69 | 1994-08-01 | 2.78 | 69000 | 75510.9 | 6510.9 | |
| 70 | 1994-09-01 | 2.7 | 70000 | 74338.0 | 4338.0 | |
| 71 | 1994-10-03 | 3.1 | 71000 | 86351.0 | 15351.0 | |
| 72 | 1994-11-01 | 2.75 | 72000 | 77601.7 | 5601.7 | |
| 73 | 1994-12-01 | 2.05 | 73000 | 58848.5 | -14151.5 | |
| 74 | 1995-01-03 | 2.325 | 74000 | 67742.8 | -6257.2 | |
| 75 | 1995-02-03 | 2.425 | 75000 | 71656.5 | -3343.5 | |
| 76 | 1995-03-01 | 2.5 | 76000 | 74872.7 | -1127.3 | |
| 77 | 1995-04-03 | 2.45 | 77000 | 74375.2 | -2624.8 | |
| 78 | 1995-05-01 | 2.375 | 78000 | 73098.5 | -4901.5 | |
| 79 | 1995-06-01 | 2.35 | 79000 | 73329.0 | -5671.0 | |
| 80 | 1995-07-03 | 2.9 | 80000 | 91491.1 | 11491.1 | |
| 81 | 1995-08-01 | 3.275 | 81000 | 104321.8 | 23321.8 | |
| 82 | 1995-09-01 | 3.7 | 82000 | 118859.8 | 36859.8 | |
| 83 | 1995-10-02 | 4.975 | 83000 | 160818.2 | 77818.2 | |
| 84 | 1995-11-02 | 5.2 | 84000 | 169091.4 | 85091.4 | |
| 85 | 1995-12-01 | 7.4 | 85000 | 241630.1 | 156630.1 | |
| 86 | 1996-01-02 | 8.35 | 86000 | 273650.2 | 187650.2 | |
| 87 | 1996-02-01 | 7.2 | 87000 | 236961.8 | 149961.8 | |
| 88 | 1996-03-01 | 7.55 | 88000 | 249480.8 | 161480.8 | |
| 89 | 1996-04-01 | 7.2 | 89000 | 238915.5 | 149915.5 | |
| 90 | 1996-05-01 | 7.85 | 90000 | 261484.2 | 171484.2 | |
| 91 | 1996-06-03 | 7.55 | 91000 | 252491.2 | 161491.2 | |
| 92 | 1996-07-01 | 7.2 | 92000 | 241786.3 | 149786.3 | |
| 93 | 1996-08-01 | 6.2 | 93000 | 209204.9 | 116204.9 | |
| 94 | 1996-09-02 | 6.5 | 94000 | 220327.7 | 126327.7 | |
| 95 | 1996-10-01 | 6.5 | 95000 | 221327.7 | 126327.7 | |
| 96 | 1996-11-01 | 5.85 | 96000 | 200194.9 | 104194.9 | |
| 97 | 1996-12-02 | 6.15 | 97000 | 211461.3 | 114461.3 | |
| 98 | 1997-01-02 | 5.95 | 98000 | 205584.5 | 107584.5 | |
| 99 | 1997-02-03 | 5.9 | 99000 | 204856.9 | 105856.9 | |
| 100 | 1997-03-03 | 5.9 | 100000 | 205856.9 | 105856.9 | |
| 101 | 1997-04-01 | 5.65 | 101000 | 198134.2 | 97134.2 | |
| 102 | 1997-05-01 | 5.45 | 102000 | 192120.6 | 90120.6 | |
| 103 | 1997-06-02 | 6.1 | 103000 | 216034.1 | 113034.1 | |
| 104 | 1997-07-03 | 6.65 | 104000 | 236512.5 | 132512.5 | |
| 105 | 1997-08-01 | 7.3 | 105000 | 260630.3 | 155630.3 | |
| 106 | 1997-09-01 | 6.7 | 106000 | 240208.6 | 134208.6 | |
| 107 | 1997-10-03 | 7 | 107000 | 251964.2 | 144964.2 | |
| 108 | 1997-11-03 | 5 | 108000 | 180974.5 | 72974.5 | |
| 109 | 1997-12-01 | 4.8 | 109000 | 174735.5 | 65735.5 | |
| 110 | 1998-01-02 | 3.575 | 110000 | 131141.5 | 21141.5 | |
| 111 | 1998-02-02 | 3 | 111000 | 111048.8 | 48.8 | |
| 112 | 1998-03-02 | 4 | 112000 | 149065.1 | 37065.1 | |
| 113 | 1998-04-01 | 3.65 | 113000 | 137021.9 | 24021.9 | |
| 114 | 1998-05-01 | 3.45 | 114000 | 130513.9 | 16513.9 | |
| 115 | 1998-06-01 | 1.78 | 115000 | 68337.6 | -46662.4 | |
| 116 | 1998-07-02 | 1.38 | 116000 | 53980.8 | -62019.2 | |
| 117 | 1998-08-03 | 0.95 | 117000 | 38160.7 | -78839.3 | |
| 118 | 1998-09-01 | 0.81 | 118000 | 33537.0 | -84463.0 | |
| 119 | 1998-10-05 | 0.7 | 119000 | 29982.6 | -89017.4 | |
| 120 | 1998-11-02 | 0.78 | 120000 | 34409.2 | -85590.8 | |
| 121 | 1998-12-01 | 0.62 | 121000 | 28350.9 | -92649.1 | |
| 122 | 1999-01-04 | 0.58 | 122000 | 27521.8 | -94478.2 | |
| 123 | 1999-02-01 | 0.181 | 123000 | 9588.7 | -113411.3 | |
| 124 | 1999-03-01 | 0.207 | 124000 | 11966.1 | -112033.9 | |
| 125 | 1999-04-01 | 0.425 | 125000 | 25568.1 | -99431.9 | |
| 126 | 1999-05-03 | 1.22 | 126000 | 74395.4 | -51604.6 | |
| 127 | 1999-06-01 | 1.7 | 127000 | 104665.7 | -22334.3 | |
| 128 | 1999-07-02 | 2.475 | 128000 | 153380.9 | 25380.9 | |
| 129 | 1999-08-02 | 2.8 | 129000 | 174521.8 | 45521.8 | |
| 130 | 1999-09-01 | 2.65 | 130000 | 166172.4 | 36172.4 | |
| 131 | 1999-10-04 | 2.175 | 131000 | 137386.8 | 6386.8 | |
| 132 | 1999-11-01 | 2.7 | 132000 | 171549.1 | 39549.1 | |
| 133 | 1999-12-01 | 3.325 | 133000 | 212259.6 | 79259.6 | |
| 134 | 2000-01-03 | 7.55 | 134000 | 482972.9 | 348972.9 | |
| 135 | 2000-02-01 | 9.55 | 135000 | 611912.7 | 476912.7 | |
| 136 | 2000-03-01 | 14.5 | 136000 | 930082.1 | 794082.1 | |
| 137 | 2000-04-03 | 15.9 | 137000 | 1020883.2 | 883883.2 | |
| 138 | 2000-05-02 | 13.3 | 138000 | 854946.3 | 716946.3 | |
| 139 | 2000-06-01 | 11.35 | 139000 | 730597.0 | 591597.0 | |
| 140 | 2000-07-03 | 11.05 | 140000 | 712286.1 | 572286.1 | |
| 141 | 2000-08-01 | 7.55 | 141000 | 487675.1 | 346675.1 | |
| 142 | 2000-09-01 | 7.35 | 142000 | 475756.6 | 333756.6 | |
| 143 | 2000-10-03 | 5.3 | 143000 | 344062.6 | 201062.6 | |
| 144 | 2000-11-01 | 5.1 | 144000 | 332079.1 | 188079.1 | |
| 145 | 2000-12-01 | 4.525 | 145000 | 295638.8 | 150638.8 | |
| 146 | 2001-01-02 | 4.375 | 146000 | 286838.6 | 140838.6 | |
| 147 | 2001-02-01 | 4.925 | 147000 | 323898.3 | 176898.3 | |
| 148 | 2001-03-01 | 4.075 | 148000 | 268997.1 | 120997.1 | |
| 149 | 2001-04-02 | 3.1 | 149000 | 205635.8 | 56635.8 | |
| 150 | 2001-05-02 | 3.525 | 150000 | 234827.8 | 84827.8 | |
| 151 | 2001-06-01 | 3.375 | 151000 | 225835.1 | 74835.1 | |
| 152 | 2001-07-03 | 2.9 | 152000 | 195050.9 | 43050.9 | |
| 153 | 2001-08-01 | 2.7 | 153000 | 182599.2 | 29599.2 | |
| 154 | 2001-09-03 | 2.3 | 154000 | 156547.4 | 2547.4 | |
| 155 | 2001-10-03 | 1.42 | 155000 | 97651.0 | -57349.0 | |
| 156 | 2001-11-01 | 2.275 | 156000 | 157447.9 | 1447.9 | |
| 157 | 2001-12-03 | 2.65 | 157000 | 184400.9 | 27400.9 | |
| 158 | 2002-01-02 | 3.175 | 158000 | 221933.1 | 63933.1 | |
| 159 | 2002-02-01 | 2.425 | 159000 | 170508.0 | 11508.0 | |
| 160 | 2002-03-01 | 2.975 | 160000 | 210179.9 | 50179.9 | |
| 161 | 2002-04-02 | 3.45 | 161000 | 244738.0 | 83738.0 | |
| 162 | 2002-05-02 | 3.575 | 162000 | 254605.4 | 92605.4 | |
| 163 | 2002-06-03 | 3.35 | 163000 | 239581.3 | 76581.3 | |
| 164 | 2002-07-02 | 2.8 | 164000 | 201247.0 | 37247.0 | |
| 165 | 2002-08-01 | 2.375 | 165000 | 171700.6 | 6700.6 | |
| 166 | 2002-09-02 | 1.94 | 166000 | 141252.3 | -24747.7 | |
| 167 | 2002-10-02 | 1.49 | 167000 | 109487.6 | -57512.4 | |
| 168 | 2002-11-01 | 1.52 | 168000 | 112692.0 | -55308.0 | |
| 169 | 2002-12-02 | 2.125 | 169000 | 158546.4 | -10453.6 | |
| 170 | 2003-01-02 | 1.74 | 170000 | 130821.5 | -39178.5 | |
| 171 | 2003-02-04 | 1.65 | 171000 | 125054.9 | -45945.1 | |
| 172 | 2003-03-03 | 1.5 | 172000 | 114686.3 | -57313.7 | |
| 173 | 2003-04-01 | 1.32 | 173000 | 101923.9 | -71076.1 | |
| 174 | 2003-05-02 | 1.45 | 174000 | 112961.9 | -61038.1 | |
| 175 | 2003-06-02 | 1.65 | 175000 | 129542.8 | -45457.2 | |
| 176 | 2003-07-02 | 1.54 | 176000 | 121906.6 | -54093.4 | |
| 177 | 2003-08-01 | 1.74 | 177000 | 138738.7 | -38261.3 | |
| 178 | 2003-09-01 | 2.225 | 178000 | 178410.1 | 410.1 | |
| 179 | 2003-10-02 | 2.475 | 179000 | 199456.2 | 20456.2 | |
| 180 | 2003-11-03 | 2.75 | 180000 | 222618.0 | 42618.0 | |
| 181 | 2003-12-01 | 3.05 | 181000 | 247903.6 | 66903.6 | |
| 182 | 2004-01-02 | 2.9 | 182000 | 236711.6 | 54711.6 | |
| 183 | 2004-02-02 | 2.725 | 183000 | 223427.3 | 40427.3 | |
| 184 | 2004-03-01 | 2.8 | 184000 | 230576.6 | 46576.6 | |
| 185 | 2004-04-01 | 2.2 | 185000 | 182167.4 | -2832.6 | |
| 186 | 2004-05-03 | 1.99 | 186000 | 165778.7 | -20221.3 | |
| 187 | 2004-06-01 | 1.9 | 187000 | 159281.1 | -27718.9 | |
| 188 | 2004-07-02 | 1.79 | 188000 | 151059.6 | -36940.4 | |
| 189 | 2004-08-02 | 1.67 | 189000 | 141932.7 | -47067.3 | |
| 190 | 2004-09-01 | 1.7 | 190000 | 145482.4 | -44517.6 | |
| 191 | 2004-10-04 | 1.84 | 191000 | 158463.3 | -32536.7 | |
| 192 | 2004-11-01 | 1.67 | 192000 | 144822.6 | -47177.4 | |
| 193 | 2004-12-01 | 1.59 | 193000 | 138885.0 | -54115.0 | |
| 194 | 2005-01-03 | 1.52 | 194000 | 133770.6 | -60229.4 | |
| 195 | 2005-02-01 | 1.13 | 195000 | 100447.9 | -94552.1 | |
| 196 | 2005-03-01 | 1.17 | 196000 | 105003.6 | -90996.4 | |
| 197 | 2005-04-01 | 1.03 | 197000 | 93439.0 | -103561.0 | |
| 198 | 2005-05-03 | 0.94 | 198000 | 86274.5 | -111725.5 | |
| 199 | 2005-06-01 | 0.93 | 199000 | 86356.6 | -112643.4 | |
| 200 | 2005-07-04 | 0.93 | 200000 | 87356.6 | -112643.4 | |
| 201 | 2005-08-01 | 0.93 | 201000 | 88356.6 | -112643.4 | |
| 202 | 2005-09-01 | 0.88 | 202000 | 84606.3 | -117393.7 | |
| 203 | 2005-10-03 | 0.91 | 203000 | 88490.6 | -114509.4 | |
| 204 | 2005-11-01 | 0.72 | 204000 | 71014.5 | -132985.5 | |
| 205 | 2005-12-01 | 0.608 | 205000 | 60967.8 | -144032.2 | |
| 206 | 2006-01-03 | 0.596 | 206000 | 60764.5 | -145235.5 | |
| 207 | 2006-02-01 | 0.908 | 207000 | 93574.1 | -113425.9 | |
| 208 | 2006-03-01 | 1.076 | 208000 | 111887.4 | -96112.6 | |
| 209 | 2006-04-03 | 0.896 | 209000 | 94170.2 | -114829.8 | |
| 210 | 2006-05-02 | 0.908 | 210000 | 96431.4 | -113568.6 | |
| 211 | 2006-06-01 | 0.728 | 211000 | 78315.0 | -132685.0 | |
| 212 | 2006-07-03 | 0.704 | 212000 | 76733.2 | -135266.8 | |
| 213 | 2006-08-01 | 0.644 | 213000 | 71193.5 | -141806.5 | |
| 214 | 2006-09-01 | 0.536 | 214000 | 60254.2 | -153745.8 | |
| 215 | 2006-10-03 | 0.536 | 215000 | 61254.2 | -153745.8 | |
| 216 | 2006-11-01 | 0.692 | 216000 | 80081.9 | -135918.1 | |
| 217 | 2006-12-01 | 0.728 | 217000 | 85248.0 | -131752.0 | |
| 218 | 2007-01-02 | 0.668 | 218000 | 79222.1 | -138777.9 | |
| 219 | 2007-02-01 | 0.74 | 219000 | 88761.0 | -130239.0 | |
| 220 | 2007-03-01 | 0.728 | 220000 | 88321.6 | -131678.4 | |
| 221 | 2007-04-02 | 0.668 | 221000 | 82042.3 | -138957.7 | |
| 222 | 2007-05-02 | 0.728 | 222000 | 90411.4 | -131588.6 | |
| 223 | 2007-06-01 | 0.788 | 223000 | 98862.9 | -124137.1 | |
| 224 | 2007-07-03 | 0.764 | 224000 | 96851.9 | -127148.1 | |
| 225 | 2007-08-01 | 0.728 | 225000 | 93288.2 | -131711.8 | |
| 226 | 2007-09-03 | 0.44 | 226000 | 57383.0 | -168617.0 | |
| 227 | 2007-10-02 | 0.44 | 227000 | 58383.0 | -168617.0 | |
| 228 | 2007-11-01 | 0.356 | 228000 | 48237.1 | -179762.9 | |
| 229 | 2007-12-03 | 0.248 | 229000 | 34603.4 | -194396.6 | |
| 230 | 2008-01-02 | 0.398 | 230000 | 56532.9 | -173467.1 | |
| 231 | 2008-02-01 | 0.224 | 231000 | 32817.5 | -198182.5 | |
| 232 | 2008-03-03 | 0.242 | 232000 | 36454.6 | -195545.4 | |
| 233 | 2008-04-01 | 0.224 | 233000 | 34743.1 | -198256.9 | |
| 234 | 2008-05-02 | 0.254 | 234000 | 40396.2 | -193603.8 | |
| 235 | 2008-06-02 | 0.218 | 235000 | 35670.8 | -199329.2 | |
| 236 | 2008-07-02 | 0.188 | 236000 | 31761.9 | -204238.1 | |
| 237 | 2008-08-01 | 0.168 | 237000 | 29383.0 | -207617.0 | |
| 238 | 2008-09-01 | 0.116 | 238000 | 21288.3 | -216711.7 | |
| 239 | 2008-10-02 | 0.116 | 239000 | 22288.3 | -216711.7 | |
| 240 | 2008-11-03 | 0.116 | 240000 | 23288.3 | -216711.7 | |
| 241 | 2008-12-01 | 0.008 | 241000 | 2606.1 | -238393.9 | |
| 242 | 2009-01-02 | 0.026 | 242000 | 9469.8 | -232530.2 | |
| 243 | 2009-02-02 | -0.004 | 243000 | -456.9 | -243456.9 | |
| 244 | 2009-03-02 | 0.019 | 244000 | 3170.2 | -240829.8 | |
| 245 | 2009-04-01 | 0.01 | 245000 | 2668.5 | -242331.5 | |
| 246 | 2009-05-04 | 0.058 | 246000 | 16477.5 | -229522.5 | |
| 247 | 2009-06-01 | 0.326 | 247000 | 93615.1 | -153384.9 | |
| 248 | 2009-07-02 | 0.242 | 248000 | 70493.4 | -177506.6 | |
| 249 | 2009-08-03 | 0.356 | 249000 | 104701.1 | -144298.9 | |
| 250 | 2009-09-01 | 0.26 | 250000 | 77467.1 | -172532.9 | |
| 251 | 2009-10-02 | 0.236 | 251000 | 71316.3 | -179683.7 | |
| 252 | 2009-11-02 | 0.224 | 252000 | 68690.0 | -183310.0 | |
| 253 | 2009-12-01 | 0.422 | 253000 | 130407.1 | -122592.9 | |
| 254 | 2010-01-04 | 0.458 | 254000 | 142531.8 | -111468.2 | |
| 255 | 2010-02-01 | 0.428 | 255000 | 134195.7 | -120804.3 | |
| 256 | 2010-03-01 | 0.452 | 256000 | 142720.7 | -113279.3 | |
| 257 | 2010-04-01 | 0.5 | 257000 | 158876.9 | -98123.1 | |
| 258 | 2010-05-03 | 0.428 | 258000 | 136998.6 | -121001.4 | |
| 259 | 2010-06-01 | 0.332 | 259000 | 107269.9 | -151730.1 | |
| 260 | 2010-07-02 | 0.35 | 260000 | 114085.8 | -145914.2 | |
| 261 | 2010-08-02 | 0.44 | 261000 | 144422.1 | -116577.9 | |
| 262 | 2010-09-01 | 0.32 | 262000 | 106034.3 | -155965.7 | |
| 263 | 2010-10-04 | 0.398 | 263000 | 132880.1 | -130119.9 | |
| 264 | 2010-11-01 | 0.374 | 264000 | 125867.3 | -138132.7 | |
| 265 | 2010-12-01 | 0.362 | 265000 | 122828.7 | -142171.3 | |
| 266 | 2011-01-03 | 0.32 | 266000 | 109577.9 | -156422.1 | |
| 267 | 2011-02-01 | 0.302 | 267000 | 104414.1 | -162585.9 | |
| 268 | 2011-03-01 | 0.254 | 268000 | 88818.5 | -179181.5 | |
| 269 | 2011-04-01 | 0.236 | 269000 | 83524.3 | -185475.7 | |
| 270 | 2011-05-03 | 0.278 | 270000 | 99388.8 | -170611.2 | |
| 271 | 2011-06-01 | 0.236 | 271000 | 85373.2 | -185626.8 | |
| 272 | 2011-07-04 | 0.2 | 272000 | 73350.2 | -198649.8 | |
| 273 | 2011-08-01 | 0.29 | 273000 | 107357.8 | -165642.2 | |
| 274 | 2011-09-01 | 0.2 | 274000 | 75039.8 | -198960.2 | |
| 275 | 2011-10-03 | 0.08 | 275000 | 31015.9 | -243984.1 | |
| 276 | 2011-11-01 | 0.134 | 276000 | 52951.7 | -223048.3 | |
| 277 | 2011-12-01 | 0.134 | 277000 | 53951.7 | -223048.3 | |
| 278 | 2012-01-03 | 0.098 | 278000 | 40457.2 | -237542.8 | |
| 279 | 2012-02-01 | 0.13 | 279000 | 54667.7 | -224332.3 | |
| 280 | 2012-03-01 | 0.151 | 280000 | 64498.7 | -215501.3 | |
| 281 | 2012-04-02 | 0.14 | 281000 | 60800.1 | -220199.9 | |
| 282 | 2012-05-02 | 0.13 | 282000 | 57457.2 | -224542.8 | |
| 283 | 2012-06-01 | 0.11 | 283000 | 49617.6 | -233382.4 | |
| 284 | 2012-07-04 | 0.114 | 284000 | 52421.9 | -231578.1 | |
| 285 | 2012-08-01 | 0.098 | 285000 | 46064.5 | -238935.5 | |
| 286 | 2012-09-03 | 0.128 | 286000 | 61165.8 | -224834.2 | |
| 287 | 2012-10-03 | 0.152 | 287000 | 73634.4 | -213365.6 | |
| 288 | 2012-11-01 | 0.135 | 288000 | 66399.0 | -221601.0 | |
| 289 | 2012-12-03 | 0.148 | 289000 | 73793.0 | -215207.0 | |
| 290 | 2013-01-02 | 0.162 | 290000 | 81773.4 | -208226.6 | |
| 291 | 2013-02-01 | 0.168 | 291000 | 85802.0 | -205198.0 | |
| 292 | 2013-03-01 | 0.156 | 292000 | 80673.3 | -211326.7 | |
| 293 | 2013-04-02 | 0.158 | 293000 | 82707.6 | -210292.4 | |
| 294 | 2013-05-02 | 0.158 | 294000 | 83707.6 | -210292.4 | |
| 295 | 2013-06-03 | 0.224 | 295000 | 119674.0 | -175326.0 | |
| 296 | 2013-07-02 | 0.171 | 296000 | 92358.3 | -203641.7 | |
| 297 | 2013-08-01 | 0.188 | 297000 | 102540.1 | -194459.9 | |
| 298 | 2013-09-02 | 0.164 | 298000 | 90449.9 | -207550.1 | |
| 299 | 2013-10-02 | 0.166 | 299000 | 92552.9 | -206447.1 | |
| 300 | 2013-11-01 | 0.296 | 300000 | 166034.2 | -133965.8 | |
| 301 | 2013-12-02 | 0.29 | 301000 | 163668.6 | -137331.4 | |
| 302 | 2014-01-02 | 0.422 | 302000 | 239166.1 | -62833.9 | |
| 303 | 2014-02-04 | 0.5 | 303000 | 284372.1 | -18627.9 | |
| 304 | 2014-03-03 | 0.41 | 304000 | 234185.1 | -69814.9 | |
| 305 | 2014-04-01 | 0.332 | 305000 | 190632.8 | -114367.2 | |
| 306 | 2014-05-02 | 0.272 | 306000 | 157181.1 | -148818.9 | |
| 307 | 2014-06-03 | 0.272 | 307000 | 158181.1 | -148818.9 | |
| 308 | 2014-07-02 | 0.284 | 308000 | 166159.7 | -141840.3 | |
| 309 | 2014-08-01 | 0.32 | 309000 | 188222.2 | -120777.8 | |
| 310 | 2014-09-01 | 0.302 | 310000 | 178634.7 | -131365.3 | |
| 311 | 2014-10-03 | 0.338 | 311000 | 200928.9 | -110071.1 | |
| 312 | 2014-11-03 | 0.356 | 312000 | 212629.2 | -99370.8 | |
| 313 | 2014-12-01 | 0.344 | 313000 | 206462.0 | -106538.0 | |
| 314 | 2015-01-02 | 0.296 | 314000 | 178653.3 | -135346.7 | |
| 315 | 2015-02-02 | 0.278 | 315000 | 168789.3 | -146210.7 | |
| 316 | 2015-03-02 | 0.248 | 316000 | 151574.6 | -164425.4 | |
| 317 | 2015-04-01 | 0.32 | 317000 | 196580.1 | -120419.9 | |
| 318 | 2015-05-04 | 0.41 | 318000 | 252868.3 | -65131.7 | |
| 319 | 2015-06-01 | 0.704 | 319000 | 435193.4 | 116193.4 | |
| 320 | 2015-07-02 | 0.404 | 320000 | 250741.6 | -69258.4 | |
| 321 | 2015-08-03 | 0.206 | 321000 | 128853.4 | -192146.6 | |
| 322 | 2015-09-01 | 0.135 | 322000 | 85442.8 | -236557.2 | |
| 323 | 2015-10-02 | 0.176 | 323000 | 112392.1 | -210607.9 | |
| 324 | 2015-11-02 | 0.194 | 324000 | 124886.7 | -199113.3 | |
| 325 | 2015-12-01 | 0.172 | 325000 | 111724.3 | -213275.7 | |
| 326 | 2016-01-04 | 0.169 | 326000 | 110775.6 | -215224.4 | |
| 327 | 2016-02-01 | 0.006 | 327000 | 4932.9 | -322067.1 | |
| 328 | 2016-03-14 | -1.111 | 328000 | -912401.6 | -1240401.6 | |
| 329 | 2016-04-01 | -0.652 | 329000 | -534450.8 | -863450.8 | |
| 330 | 2016-05-03 | -0.724 | 330000 | -592469.9 | -922469.9 | |
| 331 | 2016-06-01 | -0.472 | 331000 | -385251.1 | -716251.1 | |
| 332 | 2016-07-04 | -0.706 | 332000 | -575244.2 | -907244.2 | |
| 333 | 2016-08-01 | -0.49 | 333000 | -398248.8 | -731248.8 | |
| 334 | 2016-09-01 | -0.544 | 334000 | -441137.5 | -775137.5 | |
| 335 | 2016-10-03 | -0.526 | 335000 | -425541.0 | -760541.0 | |
| 336 | 2016-11-01 | -0.634 | 336000 | -511914.4 | -847914.4 | |
| 337 | 2016-12-01 | -0.778 | 337000 | -627185.2 | -964185.2 | |
| 338 | 2017-01-03 | -0.949 | 338000 | -764037.0 | -1102037.0 | |
| 339 | 2017-02-01 | -0.778 | 339000 | -625365.4 | -964365.4 | |
| 340 | 2017-03-01 | -0.742 | 340000 | -595428.2 | -935428.2 | |
| 341 | 2017-04-03 | -0.814 | 341000 | -652205.6 | -993205.6 | |
| 342 | 2017-05-02 | -0.76 | 342000 | -607938.9 | -949938.9 | |
| 343 | 2017-06-01 | -0.598 | 343000 | -477351.9 | -820351.9 | |
| 344 | 2017-07-03 | -1.388 | 344000 | -1106967.3 | -1450967.3 | |
| 345 | 2017-08-01 | -1.396 | 345000 | -1112347.6 | -1457347.6 | |
| 346 | 2017-09-01 | -1.406 | 346000 | -1119315.7 | -1465315.7 | |
| 347 | 2017-10-03 | -1.432 | 347000 | -1139014.2 | -1486014.2 | |
| 348 | 2017-11-01 | -1.424 | 348000 | -1131651.0 | -1479651.0 | |
| 349 | 2017-12-01 | -1.446 | 349000 | -1148134.4 | -1497134.4 | |
| 350 | 2018-01-02 | -1.471 | 350000 | -1166984.6 | -1516984.6 | |
| 351 | 2018-02-01 | -1.462 | 351000 | -1158844.6 | -1509844.6 | |
| 352 | 2018-03-01 | -1.477 | 352000 | -1169734.3 | -1521734.3 | |
| 353 | 2018-04-03 | -1.487 | 353000 | -1176654.0 | -1529654.0 | |
| 354 | 2018-05-02 | -1.504 | 354000 | -1189105.9 | -1543105.9 | |
| 355 | 2018-06-01 | -1.507 | 355000 | -1190477.8 | -1545477.8 | |
| 356 | 2018-07-03 | -1.523 | 356000 | -1202117.3 | -1558117.3 | |
| 357 | 2018-08-01 | -1.527 | 357000 | -1204274.5 | -1561274.5 | |
| 358 | 2018-09-04 | -1.541 | 358000 | -1214315.7 | -1572315.7 | |
| 359 | 2018-10-02 | -1.532 | 359000 | -1206223.6 | -1565223.6 | |
| 360 | 2018-11-01 | -1.552 | 360000 | -1220970.7 | -1580970.7 | |
| 361 | 2018-12-03 | -1.554 | 361000 | -1221544.1 | -1582544.1 | |
| 362 | 2019-01-02 | -1.559 | 362000 | -1224474.4 | -1586474.4 | |
| 363 | 2019-02-01 | -1.565 | 363000 | -1228186.9 | -1591186.9 | |
| 364 | 2019-03-01 | -1.513 | 364000 | -1186378.2 | -1550378.2 | |
| 365 | 2019-04-01 | -1.523 | 365000 | -1193219.4 | -1558219.4 | |
| 366 | 2019-05-02 | -1.543 | 366000 | -1207888.7 | -1573888.7 | |
| 367 | 2019-06-03 | -1.559 | 367000 | -1219413.8 | -1586413.8 | |
| 368 | 2019-07-02 | -1.559 | 368000 | -1218413.8 | -1586413.8 | |
| 369 | 2019-08-01 | -1.568 | 369000 | -1224447.7 | -1593447.7 | |
| 370 | 2019-09-02 | -1.572 | 370000 | -1226571.2 | -1596571.2 | |
| 371 | 2019-10-02 | -1.576 | 371000 | -1228692.3 | -1599692.3 | |
| 372 | 2019-11-01 | -1.577 | 372000 | -1228471.9 | -1600471.9 | |
| 373 | 2019-12-02 | -1.588 | 373000 | -1236040.8 | -1609040.8 | |
| 374 | 2020-01-02 | -1.585 | 374000 | -1232705.7 | -1606705.7 | |
| 375 | 2020-02-03 | -1.594 | 375000 | -1238705.3 | -1613705.3 | |
| 376 | 2020-03-02 | -1.597 | 376000 | -1240036.7 | -1616036.7 | |
| 377 | 2020-04-01 | -1.61 | 377000 | -1249130.9 | -1626130.9 | |
| 378 | 2020-05-04 | -1.619 | 378000 | -1255113.6 | -1633113.6 | |
| 379 | 2020-06-01 | -0.106 | 379000 | -81175.4 | -460175.4 | |
| 380 | 2020-07-02 | -0.099 | 380000 | -74814.8 | -454814.8 | |
| 381 | 2020-08-03 | -0.099 | 381000 | -73814.8 | -454814.8 | |
| 382 | 2020-09-01 | -0.102 | 382000 | -75051.6 | -457051.6 | |
| 383 | 2020-10-06 | -0.107 | 383000 | -77730.6 | -460730.6 | |
| 384 | 2020-11-02 | -0.105 | 384000 | -75277.7 | -459277.7 | |
| 385 | 2020-12-01 | -0.106 | 385000 | -74994.6 | -459994.6 | |
| 386 | 2021-01-04 | -0.106 | 386000 | -73994.6 | -459994.6 | |
| 387 | 2021-02-01 | -0.103 | 387000 | -70900.4 | -457900.4 | |
| 388 | 2021-03-01 | -0.091 | 388000 | -61640.2 | -449640.2 | |
| 389 | 2021-04-01 | -0.098 | 389000 | -65381.8 | -454381.8 | |
| 390 | 2021-05-03 | -0.061 | 390000 | -39696.8 | -429696.8 | |
| 391 | 2021-06-01 | -0.063 | 391000 | -39998.3 | -430998.3 | |
| 392 | 2021-07-02 | -0.063 | 392000 | -38998.3 | -430998.3 | |
| 393 | 2021-08-02 | -0.066 | 393000 | -39855.4 | -432855.4 | |
| 394 | 2021-09-01 | -0.064 | 394000 | -37647.7 | -431647.7 | |
| 395 | 2021-10-05 | -0.072 | 395000 | -41353.6 | -436353.6 | |
| 396 | 2021-11-02 | -0.075 | 396000 | -42076.7 | -438076.7 | |
| 397 | 2021-12-02 | -0.079 | 397000 | -43320.8 | -440320.8 | |
| 398 | 2022-01-04 | -0.084 | 398000 | -45062.6 | -443062.6 | |
| 399 | 2022-02-04 | -0.073 | 399000 | -38161.5 | -437161.5 | |
| 400 | 2022-03-01 | -0.081 | 400000 | -41343.6 | -441343.6 | |
| 401 | 2022-04-01 | -0.085 | 401000 | -42385.3 | -443385.3 | |
| 402 | 2022-05-05 | -0.078 | 402000 | -37894.7 | -439894.7 | |
| 403 | 2022-06-02 | -0.081 | 403000 | -38352.2 | -441352.2 | |
| 404 | 2022-07-05 | -0.077 | 404000 | -35458.3 | -439458.3 | |
| 405 | 2022-08-01 | -0.072 | 405000 | -32155.8 | -437155.8 | |
| 406 | 2022-09-02 | -0.081 | 406000 | -35175.3 | -441175.3 | |
| 407 | 2022-10-05 | -0.087 | 407000 | -36780.9 | -443780.9 | |
| 408 | 2022-11-01 | -0.106 | 408000 | -43813.5 | -451813.5 | |
| 409 | 2022-12-01 | -0.104 | 409000 | -41986.8 | -450986.8 | |
| 410 | 2023-01-03 | -0.091 | 410000 | -35738.4 | -445738.4 | |
| 411 | 2023-02-01 | -0.1 | 411000 | -38273.0 | -449273.0 | |
| 412 | 2023-03-02 | -0.1 | 412000 | -37273.0 | -449273.0 | |
| 413 | 2023-04-11 | -0.096 | 413000 | -34782.1 | -447782.1 | |
| 414 | 2023-05-03 | -0.1 | 414000 | -35231.3 | -449231.3 | |
| 415 | 2023-06-07 | -0.099 | 415000 | -33879.0 | -448879.0 | |
| 416 | 2023-07-03 | -0.104 | 416000 | -34590.1 | -450590.1 | |
| 417 | 2023-08-04 | -0.101 | 417000 | -32592.3 | -449592.3 | |
| 418 | 2023-09-07 | -0.103 | 418000 | -32237.7 | -450237.7 | |
| 419 | 2023-10-06 | -0.103 | 419000 | -31237.7 | -450237.7 | |
| 420 | 2023-11-02 | -0.106 | 420000 | -31147.5 | -451147.5 | |
| 421 | 2023-12-07 | -0.112 | 421000 | -31910.6 | -452910.6 | |
| 422 | 2024-01-23 | -0.108 | 422000 | -29770.9 | -451770.9 | |
| 423 | 2024-02-06 | -0.109 | 423000 | -29046.6 | -452046.6 | |
| 424 | 2024-03-01 | -0.111 | 424000 | -28579.6 | -452579.6 | |
| 425 | 2024-04-08 | -0.112 | 425000 | -27837.0 | -452837.0 | |
| 426 | 2024-05-02 | -0.115 | 426000 | -27582.7 | -453582.7 | |
| 427 | 2024-06-03 | -0.111 | 427000 | -25623.3 | -452623.3 | |
| 428 | 2024-07-03 | -0.116 | 428000 | -25777.5 | -453777.5 | |
| 429 | 2024-08-01 | -0.119 | 429000 | -25444.1 | -454444.1 | |
| 430 | 2024-09-03 | -0.119 | 430000 | -24444.1 | -454444.1 | |
| 431 | 2024-10-02 | -0.114 | 431000 | -22417.1 | -453417.1 | |
| 432 | 2024-11-01 | -0.102 | 432000 | -19057.4 | -451057.4 | |
| 433 | 2024-12-06 | -0.111 | 433000 | -19738.9 | -452738.9 | |
| 434 | 2025-01-08 | -0.112 | 434000 | -18916.7 | -452916.7 | |
| 435 | 2025-02-04 | -0.11 | 435000 | -17578.9 | -452578.9 | |
| 436 | 2025-03-03 | -0.105 | 436000 | -15779.9 | -451779.9 | |
| 437 | 2025-04-01 | -0.106 | 437000 | -14930.2 | -451930.2 | |
| 438 | 2025-05-02 | -0.112 | 438000 | -14775.3 | -452775.3 | |
| 439 | 2025-06-03 | -0.112 | 439000 | -13775.3 | -452775.3 | |
| 440 | 2025-07-02 | -0.108 | 440000 | -12283.3 | -452283.3 | |
| 441 | 2025-08-01 | -0.08 | 441000 | -8098.7 | -449098.7 | |
| 442 | 2025-09-01 | -0.078 | 442000 | -6896.3 | -448896.3 | |
| 443 | 2025-10-02 | -0.071 | 443000 | -5277.4 | -448277.4 | |
| 444 | 2025-11-03 | -0.08 | 444000 | -4946.3 | -448946.3 | |
| 445 | 2025-12-02 | -0.087 | 445000 | -4379.2 | -449379.2 | |
| 446 | 2026-01-02 | -0.084 | 446000 | -3228.1 | -449228.1 |