Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-07-06 | 29.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-08-02 | 28.42 | 2000 | 1960.1 | -39.9 | |
| 3 | 2010-09-01 | 29.85 | 3000 | 3058.8 | 58.8 | |
| 4 | 2010-10-08 | 29 | 4000 | 3971.7 | -28.3 | |
| 5 | 2010-11-01 | 33.07 | 5000 | 5529.1 | 529.1 | |
| 6 | 2010-12-01 | 34.11 | 6000 | 6702.9 | 702.9 | |
| 7 | 2011-01-04 | 33.66 | 7000 | 7614.5 | 614.5 | |
| 8 | 2011-02-01 | 31.26 | 8000 | 8071.6 | 71.6 | |
| 9 | 2011-03-01 | 33.19 | 9000 | 9569.9 | 569.9 | |
| 10 | 2011-04-01 | 32.06 | 10000 | 10244.1 | 244.1 | |
| 11 | 2011-05-03 | 30.92 | 11000 | 10879.8 | -120.2 | |
| 12 | 2011-06-01 | 27.56 | 12000 | 10697.6 | -1302.4 | |
| 13 | 2011-07-01 | 28.39 | 13000 | 12019.7 | -980.3 | |
| 14 | 2011-08-01 | 31.57 | 14000 | 14366.1 | 366.1 | |
| 15 | 2011-09-01 | 30.74 | 15000 | 14988.4 | -11.6 | |
| 16 | 2011-10-10 | 26.71 | 16000 | 14023.4 | -1976.6 | |
| 17 | 2011-11-01 | 29.62 | 17000 | 16551.2 | -448.8 | |
| 18 | 2011-12-01 | 26.44 | 18000 | 15774.3 | -2225.7 | |
| 19 | 2012-01-04 | 21.09 | 19000 | 13582.4 | -5417.6 | |
| 20 | 2012-02-01 | 21.21 | 20000 | 14659.7 | -5340.3 | |
| 21 | 2012-03-01 | 23.64 | 21000 | 17339.3 | -3660.7 | |
| 22 | 2012-04-05 | 21.91 | 22000 | 17070.4 | -4929.6 | |
| 23 | 2012-05-02 | 20.95 | 23000 | 17322.4 | -5677.6 | |
| 24 | 2012-06-01 | 20.65 | 24000 | 18074.4 | -5925.6 | |
| 25 | 2012-07-02 | 19.49 | 25000 | 18059.0 | -6941.0 | |
| 26 | 2012-08-01 | 16.79 | 26000 | 16557.3 | -9442.7 | |
| 27 | 2012-09-03 | 16.69 | 27000 | 17458.7 | -9541.3 | |
| 28 | 2012-10-08 | 17.87 | 28000 | 19693.0 | -8307.0 | |
| 29 | 2012-11-01 | 18.93 | 29000 | 21861.2 | -7138.8 | |
| 30 | 2012-12-03 | 14.36 | 30000 | 17583.5 | -12416.5 | |
| 31 | 2013-01-04 | 16.87 | 31000 | 21657.0 | -9343.0 | |
| 32 | 2013-02-01 | 23.77 | 32000 | 31514.9 | -485.1 | |
| 33 | 2013-03-01 | 27.48 | 33000 | 37433.7 | 4433.7 | |
| 34 | 2013-04-01 | 26.63 | 34000 | 37275.8 | 3275.8 | |
| 35 | 2013-05-02 | 26.7 | 35000 | 38373.8 | 3373.8 | |
| 36 | 2013-06-03 | 28.88 | 36000 | 42506.9 | 6506.9 | |
| 37 | 2013-07-01 | 29.36 | 37000 | 44213.4 | 7213.4 | |
| 38 | 2013-08-01 | 33.31 | 38000 | 51161.8 | 13161.8 | |
| 39 | 2013-09-02 | 42.11 | 39000 | 65677.9 | 26677.9 | |
| 40 | 2013-10-08 | 43.52 | 40000 | 68877.1 | 28877.1 | |
| 41 | 2013-11-01 | 38.54 | 41000 | 61995.5 | 20995.5 | |
| 42 | 2013-12-02 | 48.5 | 42000 | 79017.1 | 37017.1 | |
| 43 | 2014-01-02 | 44.6 | 43000 | 73663.2 | 30663.2 | |
| 44 | 2014-02-07 | 50.68 | 44000 | 84705.1 | 40705.1 | |
| 45 | 2014-03-03 | 52.66 | 45000 | 89014.5 | 44014.5 | |
| 46 | 2014-04-01 | 61.81 | 46000 | 105481.3 | 59481.3 | |
| 47 | 2014-05-05 | 53.23 | 47000 | 91839.1 | 44839.1 | |
| 48 | 2014-06-03 | 52.53 | 48000 | 91631.4 | 43631.4 | |
| 49 | 2014-07-01 | 49.35 | 49000 | 87084.3 | 38084.3 | |
| 50 | 2014-08-01 | 50.19 | 50000 | 89566.6 | 39566.6 | |
| 51 | 2014-09-01 | 50.42 | 51000 | 90977.1 | 39977.1 | |
| 52 | 2014-10-08 | 50.78 | 52000 | 92626.7 | 40626.7 | |
| 53 | 2014-11-03 | 46.94 | 53000 | 86622.2 | 33622.2 | |
| 54 | 2014-12-01 | 47.4 | 54000 | 88471.1 | 34471.1 | |
| 55 | 2015-01-05 | 51.02 | 55000 | 96227.7 | 41227.7 | |
| 56 | 2015-02-02 | 60.3 | 56000 | 114730.5 | 58730.5 | |
| 57 | 2015-03-02 | 68.65 | 57000 | 131617.8 | 74617.8 | |
| 58 | 2015-04-01 | 75.38 | 58000 | 145520.7 | 87520.7 | |
| 59 | 2015-05-04 | 80.84 | 59000 | 157061.2 | 98061.2 | |
| 60 | 2015-06-01 | 80.45 | 60000 | 157303.5 | 97303.5 | |
| 61 | 2015-07-01 | 63.65 | 61000 | 125454.5 | 64454.5 | |
| 62 | 2015-08-03 | 57.99 | 62000 | 115298.6 | 53298.6 | |
| 63 | 2015-09-01 | 44.02 | 63000 | 88522.8 | 25522.8 | |
| 64 | 2015-10-08 | 46.73 | 64000 | 94972.5 | 30972.5 | |
| 65 | 2015-11-02 | 49.51 | 65000 | 101622.5 | 36622.5 | |
| 66 | 2015-12-01 | 51.8 | 66000 | 107322.9 | 41322.9 | |
| 67 | 2016-01-04 | 48.52 | 67000 | 101527.1 | 34527.1 | |
| 68 | 2016-02-01 | 37.97 | 68000 | 80451.5 | 12451.5 | |
| 69 | 2016-03-01 | 41.55 | 69000 | 89036.8 | 20036.8 | |
| 70 | 2016-04-01 | 52.81 | 70000 | 114165.7 | 44165.7 | |
| 71 | 2016-05-03 | 44.88 | 71000 | 98022.5 | 27022.5 | |
| 72 | 2016-06-01 | 43.17 | 72000 | 95287.7 | 23287.7 | |
| 73 | 2016-07-01 | 43.09 | 73000 | 96111.1 | 23111.1 | |
| 74 | 2016-08-01 | 50.03 | 74000 | 112590.6 | 38590.6 | |
| 75 | 2016-09-01 | 46.6 | 75000 | 105871.5 | 30871.5 | |
| 76 | 2016-10-10 | 45.48 | 76000 | 104326.9 | 28326.9 | |
| 77 | 2017-01-12 | 44.02 | 77000 | 101977.8 | 24977.8 | |
| 78 | 2017-02-03 | 44.49 | 78000 | 104066.6 | 26066.6 | |
| 79 | 2017-03-01 | 48.55 | 79000 | 114563.4 | 35563.4 | |
| 80 | 2017-04-05 | 49.51 | 80000 | 117828.7 | 37828.7 | |
| 81 | 2017-05-02 | 45.17 | 81000 | 108499.9 | 27499.9 | |
| 82 | 2017-06-01 | 42.62 | 82000 | 103374.8 | 21374.8 | |
| 83 | 2017-07-03 | 45.56 | 83000 | 111505.7 | 28505.7 | |
| 84 | 2017-08-01 | 53.8 | 84000 | 132672.7 | 48672.7 | |
| 85 | 2017-09-01 | 58.97 | 85000 | 146422.1 | 61422.1 | |
| 86 | 2017-10-09 | 54.53 | 86000 | 136397.6 | 50397.6 | |
| 87 | 2017-11-01 | 51.15 | 87000 | 128943.1 | 41943.1 | |
| 88 | 2017-12-01 | 51.67 | 88000 | 131254.0 | 43254.0 | |
| 89 | 2018-01-02 | 58.35 | 89000 | 149222.7 | 60222.7 | |
| 90 | 2018-02-01 | 60.3 | 90000 | 155209.6 | 65209.6 | |
| 91 | 2018-03-01 | 67.14 | 91000 | 173815.5 | 82815.5 | |
| 92 | 2018-04-02 | 61.52 | 92000 | 160266.1 | 68266.1 | |
| 93 | 2018-05-02 | 59.99 | 93000 | 157280.3 | 64280.3 | |
| 94 | 2018-06-01 | 59.83 | 94000 | 157860.8 | 63860.8 | |
| 95 | 2018-07-02 | 53.22 | 95000 | 141420.4 | 46420.4 | |
| 96 | 2018-08-01 | 50.91 | 96000 | 136282.1 | 40282.1 | |
| 97 | 2018-09-03 | 49.63 | 97000 | 133855.6 | 36855.6 | |
| 98 | 2018-10-08 | 47.6 | 98000 | 129380.6 | 31380.6 | |
| 99 | 2018-11-01 | 42.02 | 99000 | 115213.7 | 16213.7 | |
| 100 | 2018-12-03 | 43.86 | 100000 | 121258.8 | 21258.8 | |
| 101 | 2019-01-02 | 42.02 | 101000 | 117171.8 | 16171.8 | |
| 102 | 2019-02-01 | 44.99 | 102000 | 126453.5 | 24453.5 | |
| 103 | 2019-03-01 | 51.07 | 103000 | 144542.6 | 41542.6 | |
| 104 | 2019-04-01 | 68.04 | 104000 | 193572.5 | 89572.5 | |
| 105 | 2019-05-06 | 61.72 | 105000 | 176592.2 | 71592.2 | |
| 106 | 2019-06-03 | 57.43 | 106000 | 165317.8 | 59317.8 | |
| 107 | 2019-07-01 | 59.88 | 107000 | 173370.3 | 66370.3 | |
| 108 | 2019-08-01 | 55.98 | 108000 | 163078.7 | 55078.7 | |
| 109 | 2019-09-02 | 55.13 | 109000 | 161602.5 | 52602.5 | |
| 110 | 2019-10-08 | 54.39 | 110000 | 160433.3 | 50433.3 | |
| 111 | 2019-11-01 | 54.27 | 111000 | 161079.4 | 50079.4 | |
| 112 | 2019-12-02 | 51.5 | 112000 | 153857.7 | 41857.7 | |
| 113 | 2020-01-02 | 54.23 | 113000 | 163013.6 | 50013.6 | |
| 114 | 2020-02-03 | 47.72 | 114000 | 144444.8 | 30444.8 | |
| 115 | 2020-03-02 | 52.94 | 115000 | 161245.3 | 46245.3 | |
| 116 | 2020-04-01 | 46.16 | 116000 | 141594.7 | 25594.7 | |
| 117 | 2020-05-06 | 45.34 | 117000 | 140079.4 | 23079.4 | |
| 118 | 2020-06-01 | 44.4 | 118000 | 138175.2 | 20175.2 | |
| 119 | 2020-07-01 | 45.73 | 119000 | 143314.3 | 24314.3 | |
| 120 | 2020-08-03 | 49.39 | 120000 | 155784.4 | 35784.4 | |
| 121 | 2020-09-01 | 48.69 | 121000 | 154576.5 | 33576.5 | |
| 122 | 2020-10-09 | 46.43 | 122000 | 148401.7 | 26401.7 | |
| 123 | 2020-11-02 | 45.49 | 123000 | 146397.2 | 23397.2 | |
| 124 | 2020-12-01 | 49.74 | 124000 | 161074.7 | 37074.7 | |
| 125 | 2021-01-04 | 46.16 | 125000 | 150481.4 | 25481.4 | |
| 126 | 2021-02-01 | 49.98 | 126000 | 163934.6 | 37934.6 | |
| 127 | 2021-03-01 | 52.63 | 127000 | 173626.6 | 46626.6 | |
| 128 | 2021-04-01 | 49.12 | 128000 | 163047.1 | 35047.1 | |
| 129 | 2021-05-06 | 48.46 | 129000 | 161856.3 | 32856.3 | |
| 130 | 2021-06-01 | 48.15 | 130000 | 161820.9 | 31820.9 | |
| 131 | 2021-07-01 | 46.16 | 131000 | 156133.0 | 25133.0 | |
| 132 | 2021-08-02 | 46.35 | 132000 | 157775.7 | 25775.7 | |
| 133 | 2021-09-01 | 48.11 | 133000 | 164766.7 | 31766.7 | |
| 134 | 2021-10-08 | 48.89 | 134000 | 168438.1 | 34438.1 | |
| 135 | 2021-11-01 | 46.94 | 135000 | 162719.8 | 27719.8 | |
| 136 | 2021-12-01 | 47.37 | 136000 | 165210.5 | 29210.5 | |
| 137 | 2022-01-04 | 49.39 | 137000 | 173255.5 | 36255.5 | |
| 138 | 2022-02-07 | 47.25 | 138000 | 166748.6 | 28748.6 | |
| 139 | 2022-03-01 | 45.92 | 139000 | 163054.9 | 24054.9 | |
| 140 | 2022-04-01 | 45.3 | 140000 | 161853.4 | 21853.4 | |
| 141 | 2022-05-05 | 43.04 | 141000 | 154778.6 | 13778.6 | |
| 142 | 2022-06-01 | 43.82 | 142000 | 158583.6 | 16583.6 | |
| 143 | 2022-07-01 | 44.44 | 143000 | 161827.4 | 18827.4 | |
| 144 | 2022-08-01 | 44.36 | 144000 | 162536.1 | 18536.1 | |
| 145 | 2022-09-01 | 45.42 | 145000 | 167419.9 | 22419.9 | |
| 146 | 2022-10-10 | 44.71 | 146000 | 165802.8 | 19802.8 | |
| 147 | 2022-11-01 | 41.36 | 147000 | 154379.7 | 7379.7 | |
| 148 | 2022-12-01 | 42.18 | 148000 | 158440.4 | 10440.4 | |
| 149 | 2023-01-03 | 41.4 | 149000 | 156510.5 | 7510.5 | |
| 150 | 2023-02-01 | 42.37 | 150000 | 161177.5 | 11177.5 | |
| 151 | 2023-03-01 | 43.86 | 151000 | 167845.5 | 16845.5 | |
| 152 | 2023-04-03 | 43.27 | 152000 | 166587.7 | 14587.7 | |
| 153 | 2023-05-04 | 40.62 | 153000 | 157385.3 | 4385.3 | |
| 154 | 2023-06-01 | 39.96 | 154000 | 155828.1 | 1828.1 | |
| 155 | 2023-07-03 | 40.07 | 155000 | 157257.1 | 2257.1 | |
| 156 | 2023-08-01 | 41.83 | 156000 | 165164.3 | 9164.3 | |
| 157 | 2023-09-01 | 41.48 | 157000 | 164782.3 | 7782.3 | |
| 158 | 2023-10-09 | 40.93 | 158000 | 163597.4 | 5597.4 | |
| 159 | 2023-11-01 | 39.8 | 159000 | 160080.8 | 1080.8 | |
| 160 | 2023-12-01 | 38.9 | 160000 | 157460.9 | -2539.1 | |
| 161 | 2024-01-02 | 38.04 | 161000 | 154979.7 | -6020.3 | |
| 162 | 2024-02-01 | 35.86 | 162000 | 147098.1 | -14901.9 | |
| 163 | 2024-03-01 | 37.11 | 163000 | 153225.6 | -9774.4 | |
| 164 | 2024-04-01 | 38.16 | 164000 | 158561.1 | -5438.9 | |
| 165 | 2024-05-06 | 40.27 | 165000 | 168328.4 | 3328.4 | |
| 166 | 2024-06-03 | 38.32 | 166000 | 161177.5 | -4822.5 | |
| 167 | 2024-07-01 | 36.76 | 167000 | 155616.0 | -11384.0 | |
| 168 | 2024-08-01 | 36.91 | 168000 | 157250.9 | -10749.1 | |
| 169 | 2024-09-02 | 36.91 | 169000 | 158250.9 | -10749.1 | |
| 170 | 2024-10-08 | 41.63 | 170000 | 179487.9 | 9487.9 | |
| 171 | 2024-11-01 | 39.53 | 171000 | 171433.7 | 433.7 | |
| 172 | 2024-12-02 | 41.44 | 172000 | 180717.0 | 8717.0 | |
| 173 | 2025-01-02 | 40.15 | 173000 | 176091.4 | 3091.4 | |
| 174 | 2025-02-05 | 41.32 | 174000 | 182222.8 | 8222.8 | |
| 175 | 2025-03-03 | 41.71 | 175000 | 184942.7 | 9942.7 | |
| 176 | 2025-04-01 | 41.48 | 176000 | 184922.9 | 8922.9 | |
| 177 | 2025-05-06 | 44.48 | 177000 | 199297.3 | 22297.3 | |
| 178 | 2025-06-03 | 43.11 | 178000 | 194158.9 | 16158.9 | |
| 179 | 2025-07-01 | 45.3 | 179000 | 205022.2 | 26022.2 | |
| 180 | 2025-08-01 | 44.83 | 180000 | 203895.0 | 23895.0 | |
| 181 | 2025-09-01 | 43.47 | 181000 | 198709.5 | 17709.5 | |
| 182 | 2025-10-09 | 43.39 | 182000 | 199343.8 | 17343.8 | |
| 183 | 2025-11-03 | 45.3 | 183000 | 209118.8 | 26118.8 | |
| 184 | 2025-12-01 | 44.48 | 184000 | 206333.4 | 22333.4 | |
| 185 | 2026-01-16 | 45.53 | 185000 | 212204.1 | 27204.1 |