Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-07-20 | 22.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-08-02 | 25.02 | 2000 | 2119.5 | 119.5 | |
| 3 | 2010-09-01 | 27.28 | 3000 | 3310.9 | 310.9 | |
| 4 | 2010-10-08 | 29.28 | 4000 | 4553.6 | 553.6 | |
| 5 | 2010-11-01 | 29.33 | 5000 | 5561.4 | 561.4 | |
| 6 | 2010-12-01 | 30.9 | 6000 | 6859.1 | 859.1 | |
| 7 | 2011-01-04 | 30.74 | 7000 | 7823.6 | 823.6 | |
| 8 | 2011-02-01 | 28.5 | 8000 | 8253.5 | 253.5 | |
| 9 | 2011-03-01 | 28.83 | 9000 | 9349.1 | 349.1 | |
| 10 | 2011-04-01 | 29.13 | 10000 | 10446.4 | 446.4 | |
| 11 | 2011-05-03 | 26.73 | 11000 | 10585.7 | -414.3 | |
| 12 | 2011-06-01 | 23.91 | 12000 | 10468.9 | -1531.1 | |
| 13 | 2011-07-01 | 21.9 | 13000 | 10588.8 | -2411.2 | |
| 14 | 2011-08-01 | 23.67 | 14000 | 12444.6 | -1555.4 | |
| 15 | 2011-09-01 | 21.35 | 15000 | 12224.9 | -2775.1 | |
| 16 | 2011-10-10 | 18.62 | 16000 | 11661.7 | -4338.3 | |
| 17 | 2011-11-01 | 18.14 | 17000 | 12361.1 | -4638.9 | |
| 18 | 2011-12-01 | 17.56 | 18000 | 12965.9 | -5034.1 | |
| 19 | 2012-01-04 | 13.59 | 19000 | 11034.5 | -7965.5 | |
| 20 | 2012-02-01 | 14.96 | 20000 | 13146.9 | -6853.1 | |
| 21 | 2012-03-01 | 16.69 | 21000 | 15667.2 | -5332.8 | |
| 22 | 2012-04-05 | 14.74 | 22000 | 14836.7 | -7163.3 | |
| 23 | 2012-05-02 | 14.87 | 23000 | 15967.6 | -7032.4 | |
| 24 | 2012-06-01 | 15 | 24000 | 17107.2 | -6892.8 | |
| 25 | 2012-07-02 | 15.26 | 25000 | 18403.7 | -6596.3 | |
| 26 | 2012-08-01 | 11.95 | 26000 | 15411.8 | -10588.2 | |
| 27 | 2012-09-03 | 11.98 | 27000 | 16450.5 | -10549.5 | |
| 28 | 2012-10-08 | 11.59 | 28000 | 16915.0 | -11085.0 | |
| 29 | 2012-11-01 | 11.64 | 29000 | 17987.9 | -11012.1 | |
| 30 | 2012-12-03 | 10.35 | 30000 | 16994.4 | -13005.6 | |
| 31 | 2013-01-04 | 11.82 | 31000 | 20408.1 | -10591.9 | |
| 32 | 2013-02-01 | 12.45 | 32000 | 22495.9 | -9504.1 | |
| 33 | 2013-03-01 | 13.32 | 33000 | 25067.9 | -7932.1 | |
| 34 | 2013-04-01 | 13.16 | 34000 | 25766.8 | -8233.2 | |
| 35 | 2013-05-02 | 15.72 | 35000 | 31779.1 | -3220.9 | |
| 36 | 2013-06-03 | 17.37 | 36000 | 36114.7 | 114.7 | |
| 37 | 2013-07-01 | 12.68 | 37000 | 27363.5 | -9636.5 | |
| 38 | 2013-08-01 | 12.97 | 38000 | 28989.4 | -9010.6 | |
| 39 | 2013-09-02 | 14.32 | 39000 | 33006.8 | -5993.2 | |
| 40 | 2013-10-08 | 14.54 | 40000 | 34513.8 | -5486.2 | |
| 41 | 2013-11-01 | 13.84 | 41000 | 33852.2 | -7147.8 | |
| 42 | 2013-12-02 | 13.64 | 42000 | 34363.0 | -7637.0 | |
| 43 | 2014-01-02 | 14.75 | 43000 | 38159.5 | -4840.5 | |
| 44 | 2014-02-07 | 15.5 | 44000 | 41099.8 | -2900.2 | |
| 45 | 2014-03-03 | 19.05 | 45000 | 51512.9 | 6512.9 | |
| 46 | 2014-04-01 | 21.3 | 46000 | 58597.1 | 12597.1 | |
| 47 | 2014-05-05 | 20.47 | 47000 | 57313.8 | 10313.8 | |
| 48 | 2014-06-03 | 20.25 | 48000 | 57697.8 | 9697.8 | |
| 49 | 2014-07-01 | 23.1 | 49000 | 66818.2 | 17818.2 | |
| 50 | 2014-08-01 | 26.36 | 50000 | 77248.0 | 27248.0 | |
| 51 | 2014-09-01 | 25.77 | 51000 | 76519.0 | 25519.0 | |
| 52 | 2014-10-22 | 27.41 | 52000 | 82388.7 | 30388.7 | |
| 53 | 2014-11-03 | 29.57 | 53000 | 89881.2 | 36881.2 | |
| 54 | 2014-12-01 | 25.38 | 54000 | 78145.2 | 24145.2 | |
| 55 | 2015-01-05 | 25.13 | 55000 | 78375.5 | 23375.5 | |
| 56 | 2015-02-02 | 28.69 | 56000 | 90478.4 | 34478.4 | |
| 57 | 2015-03-02 | 33.73 | 57000 | 107372.8 | 50372.8 | |
| 58 | 2015-04-01 | 37.82 | 58000 | 121392.5 | 63392.5 | |
| 59 | 2015-05-04 | 39.9 | 59000 | 129068.8 | 70068.8 | |
| 60 | 2015-06-01 | 48.08 | 60000 | 156529.5 | 96529.5 | |
| 61 | 2015-07-01 | 36.43 | 61000 | 119601.7 | 58601.7 | |
| 62 | 2015-08-03 | 25.41 | 62000 | 84422.4 | 22422.4 | |
| 63 | 2015-09-01 | 21.71 | 63000 | 73129.5 | 10129.5 | |
| 64 | 2015-10-08 | 25.04 | 64000 | 85346.5 | 21346.5 | |
| 65 | 2015-11-02 | 27.58 | 65000 | 95003.9 | 30003.9 | |
| 66 | 2015-12-01 | 31.5 | 66000 | 109507.0 | 43507.0 | |
| 67 | 2016-01-04 | 30.97 | 67000 | 108664.5 | 41664.5 | |
| 68 | 2016-02-01 | 21.71 | 68000 | 77173.9 | 9173.9 | |
| 69 | 2016-03-01 | 25.89 | 69000 | 93032.8 | 24032.8 | |
| 70 | 2016-04-01 | 28.3 | 70000 | 102692.9 | 32692.9 | |
| 71 | 2016-05-03 | 26.02 | 71000 | 95419.4 | 24419.4 | |
| 72 | 2016-06-07 | 28.66 | 72000 | 106100.7 | 34100.7 | |
| 73 | 2016-07-01 | 34.32 | 73000 | 128054.3 | 55054.3 | |
| 74 | 2016-08-01 | 30.08 | 74000 | 113234.1 | 39234.1 | |
| 75 | 2016-09-01 | 29.47 | 75000 | 111937.7 | 36937.7 | |
| 76 | 2016-10-10 | 29.69 | 76000 | 113773.4 | 37773.4 | |
| 77 | 2016-11-01 | 27.61 | 77000 | 106802.7 | 29802.7 | |
| 78 | 2016-12-01 | 27.17 | 78000 | 106100.7 | 28100.7 | |
| 79 | 2017-01-03 | 25.13 | 79000 | 99134.4 | 20134.4 | |
| 80 | 2017-02-03 | 24.57 | 80000 | 97925.2 | 17925.2 | |
| 81 | 2017-03-01 | 25.06 | 81000 | 100878.2 | 19878.2 | |
| 82 | 2017-04-05 | 24.21 | 82000 | 98456.5 | 16456.5 | |
| 83 | 2017-05-02 | 23.54 | 83000 | 96731.8 | 13731.8 | |
| 84 | 2017-06-01 | 22.22 | 84000 | 92307.6 | 8307.6 | |
| 85 | 2017-07-03 | 23.66 | 85000 | 99289.7 | 14289.7 | |
| 86 | 2017-08-01 | 23.72 | 86000 | 100541.5 | 14541.5 | |
| 87 | 2017-09-01 | 24.55 | 87000 | 105059.6 | 18059.6 | |
| 88 | 2017-10-09 | 27.19 | 88000 | 117357.2 | 29357.2 | |
| 89 | 2017-11-01 | 24.37 | 89000 | 106185.6 | 17185.6 | |
| 90 | 2017-12-01 | 21.9 | 90000 | 96423.2 | 6423.2 | |
| 91 | 2018-01-02 | 21.49 | 91000 | 95618.1 | 4618.1 | |
| 92 | 2018-02-01 | 20.61 | 92000 | 92702.6 | 702.6 | |
| 93 | 2018-03-01 | 24.37 | 93000 | 110614.8 | 17614.8 | |
| 94 | 2018-04-02 | 24.2 | 94000 | 110843.2 | 16843.2 | |
| 95 | 2018-05-02 | 18.37 | 95000 | 85140.1 | -9859.9 | |
| 96 | 2018-06-01 | 18.23 | 96000 | 85491.2 | -10508.8 | |
| 97 | 2018-07-02 | 16.61 | 97000 | 78894.1 | -18105.9 | |
| 98 | 2018-08-01 | 16.23 | 98000 | 78089.1 | -19910.9 | |
| 99 | 2018-09-03 | 14.63 | 99000 | 71390.9 | -27609.1 | |
| 100 | 2018-10-08 | 13.95 | 100000 | 69072.7 | -30927.3 | |
| 101 | 2018-11-01 | 12.91 | 101000 | 64923.2 | -36076.8 | |
| 102 | 2018-12-03 | 13.79 | 102000 | 70348.6 | -31651.4 | |
| 103 | 2019-01-02 | 12.78 | 103000 | 66196.2 | -36803.8 | |
| 104 | 2019-02-01 | 12.93 | 104000 | 67973.1 | -36026.9 | |
| 105 | 2019-03-01 | 14.66 | 105000 | 78067.7 | -26932.3 | |
| 106 | 2019-04-01 | 15.97 | 106000 | 86043.8 | -19956.2 | |
| 107 | 2019-05-06 | 15.57 | 107000 | 84888.6 | -22111.4 | |
| 108 | 2019-06-03 | 15.26 | 108000 | 84198.5 | -23801.5 | |
| 109 | 2019-07-01 | 15.9 | 109000 | 88729.8 | -20270.2 | |
| 110 | 2019-08-01 | 14.3 | 110000 | 80801.0 | -29199.0 | |
| 111 | 2019-09-02 | 14.5 | 111000 | 82931.1 | -28068.9 | |
| 112 | 2019-10-08 | 14.45 | 112000 | 83645.1 | -28354.9 | |
| 113 | 2019-11-01 | 14.02 | 113000 | 82156.0 | -30844.0 | |
| 114 | 2019-12-02 | 13.82 | 114000 | 81984.0 | -32016.0 | |
| 115 | 2020-01-02 | 15.06 | 115000 | 90340.0 | -24660.0 | |
| 116 | 2020-02-03 | 14.35 | 116000 | 87081.0 | -28919.0 | |
| 117 | 2020-03-02 | 16.2 | 117000 | 99307.4 | -17692.6 | |
| 118 | 2020-04-01 | 14.12 | 118000 | 87556.9 | -30443.1 | |
| 119 | 2020-05-06 | 13.92 | 119000 | 87316.7 | -31683.3 | |
| 120 | 2020-06-01 | 14.45 | 120000 | 91641.2 | -28358.8 | |
| 121 | 2020-07-01 | 14.4 | 121000 | 92324.1 | -28675.9 | |
| 122 | 2020-08-03 | 16.66 | 122000 | 107813.9 | -14186.1 | |
| 123 | 2020-09-01 | 17.77 | 123000 | 115997.2 | -7002.8 | |
| 124 | 2020-10-09 | 17.5 | 124000 | 115234.7 | -8765.3 | |
| 125 | 2020-11-02 | 18.66 | 125000 | 123873.1 | -1126.9 | |
| 126 | 2020-12-01 | 19.6 | 126000 | 131113.2 | 5113.2 | |
| 127 | 2021-01-04 | 18.99 | 127000 | 128032.7 | 1032.7 | |
| 128 | 2021-02-01 | 15.7 | 128000 | 106851.1 | -21148.9 | |
| 129 | 2021-03-01 | 17.42 | 129000 | 119557.1 | -9442.9 | |
| 130 | 2021-04-01 | 16.89 | 130000 | 116919.6 | -13080.4 | |
| 131 | 2021-05-06 | 16.1 | 131000 | 112450.9 | -18549.1 | |
| 132 | 2021-06-01 | 16.13 | 132000 | 113660.4 | -18339.6 | |
| 133 | 2021-07-01 | 16.28 | 133000 | 115717.4 | -17282.6 | |
| 134 | 2021-08-02 | 17.7 | 134000 | 126810.7 | -7189.3 | |
| 135 | 2021-09-01 | 22.16 | 135000 | 159764.1 | 24764.1 | |
| 136 | 2021-10-08 | 22.54 | 136000 | 163503.8 | 27503.8 | |
| 137 | 2021-11-01 | 23.66 | 137000 | 172628.2 | 35628.2 | |
| 138 | 2021-12-01 | 27.84 | 138000 | 204126.3 | 66126.3 | |
| 139 | 2022-01-04 | 23.99 | 139000 | 176897.6 | 37897.6 | |
| 140 | 2022-02-07 | 20.39 | 140000 | 151351.9 | 11351.9 | |
| 141 | 2022-03-01 | 20.13 | 141000 | 150422.0 | 9422.0 | |
| 142 | 2022-04-01 | 18.74 | 142000 | 141035.2 | -964.8 | |
| 143 | 2022-05-05 | 15.9 | 143000 | 120661.6 | -22338.4 | |
| 144 | 2022-06-01 | 18.05 | 144000 | 137977.5 | -6022.5 | |
| 145 | 2022-07-01 | 32.76 | 145000 | 251423.5 | 106423.5 | |
| 146 | 2022-08-01 | 30.17 | 146000 | 232546.0 | 86546.0 | |
| 147 | 2022-09-01 | 23.15 | 147000 | 179436.8 | 32436.8 | |
| 148 | 2022-10-10 | 20.21 | 148000 | 157648.8 | 9648.8 | |
| 149 | 2022-11-01 | 23.45 | 149000 | 183922.5 | 34922.5 | |
| 150 | 2022-12-01 | 22.52 | 150000 | 177628.3 | 27628.3 | |
| 151 | 2023-01-03 | 21.12 | 151000 | 167585.7 | 16585.7 | |
| 152 | 2023-02-01 | 23.25 | 152000 | 185487.1 | 33487.1 | |
| 153 | 2023-03-01 | 22.9 | 153000 | 183694.8 | 30694.8 | |
| 154 | 2023-04-03 | 21.68 | 154000 | 174908.5 | 20908.5 | |
| 155 | 2023-05-04 | 22.03 | 155000 | 178732.2 | 23732.2 | |
| 156 | 2023-06-01 | 22.46 | 156000 | 183220.8 | 27220.8 | |
| 157 | 2023-07-03 | 24.31 | 157000 | 199312.5 | 42312.5 | |
| 158 | 2023-08-01 | 23.38 | 158000 | 192687.6 | 34687.6 | |
| 159 | 2023-09-01 | 22.01 | 159000 | 182396.7 | 23396.7 | |
| 160 | 2023-10-09 | 22.03 | 160000 | 183562.4 | 23562.4 | |
| 161 | 2023-11-01 | 23.38 | 161000 | 195811.1 | 34811.1 | |
| 162 | 2023-12-01 | 23.76 | 162000 | 199993.7 | 37993.7 | |
| 163 | 2024-01-02 | 22.03 | 163000 | 186431.9 | 23431.9 | |
| 164 | 2024-02-01 | 17.27 | 164000 | 147149.7 | -16850.3 | |
| 165 | 2024-03-01 | 17.95 | 165000 | 153943.7 | -11056.3 | |
| 166 | 2024-04-01 | 19.57 | 166000 | 168837.2 | 2837.2 | |
| 167 | 2024-05-06 | 19.63 | 167000 | 170354.8 | 3354.8 | |
| 168 | 2024-06-03 | 18.43 | 168000 | 160940.9 | -7059.1 | |
| 169 | 2024-07-01 | 17.37 | 169000 | 152684.4 | -16315.6 | |
| 170 | 2024-08-01 | 17.5 | 170000 | 154827.1 | -15172.9 | |
| 171 | 2024-09-02 | 16.89 | 171000 | 150430.3 | -20569.7 | |
| 172 | 2024-10-08 | 20.16 | 172000 | 180554.4 | 8554.4 | |
| 173 | 2024-11-01 | 19.83 | 173000 | 178598.9 | 5598.9 | |
| 174 | 2024-12-02 | 21.2 | 174000 | 191937.8 | 17937.8 | |
| 175 | 2025-01-02 | 19.45 | 175000 | 177093.9 | 2093.9 | |
| 176 | 2025-02-05 | 20.18 | 176000 | 184740.6 | 8740.6 | |
| 177 | 2025-03-03 | 20.49 | 177000 | 188578.6 | 11578.6 | |
| 178 | 2025-04-01 | 20.44 | 178000 | 189118.4 | 11118.4 | |
| 179 | 2025-05-06 | 22.26 | 179000 | 206957.7 | 27957.7 | |
| 180 | 2025-06-03 | 22.46 | 180000 | 209817.2 | 29817.2 | |
| 181 | 2025-07-01 | 23.3 | 181000 | 218664.3 | 37664.3 | |
| 182 | 2025-08-01 | 23.73 | 182000 | 223699.7 | 41699.7 | |
| 183 | 2025-09-01 | 25.56 | 183000 | 241950.9 | 58950.9 | |
| 184 | 2025-10-09 | 25.15 | 184000 | 239069.8 | 55069.8 | |
| 185 | 2025-11-03 | 25.73 | 185000 | 245583.2 | 60583.2 | |
| 186 | 2025-12-01 | 25.81 | 186000 | 247346.7 | 61346.7 | |
| 187 | 2026-01-16 | 26.98 | 187000 | 259559.3 | 72559.3 |