Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-09-08 | 27.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-10-08 | 19.93 | 2000 | 1716.9 | -283.1 | |
| 3 | 2010-11-01 | 21.4 | 3000 | 2843.5 | -156.5 | |
| 4 | 2010-12-01 | 20.43 | 4000 | 3714.7 | -285.3 | |
| 5 | 2011-01-04 | 19.4 | 5000 | 4527.4 | -472.6 | |
| 6 | 2011-02-01 | 17.38 | 6000 | 5056.0 | -944.0 | |
| 7 | 2011-03-01 | 19.24 | 7000 | 6597.1 | -402.9 | |
| 8 | 2011-04-01 | 18.7 | 8000 | 7411.9 | -588.1 | |
| 9 | 2011-05-03 | 17.93 | 9000 | 8106.7 | -893.3 | |
| 10 | 2011-06-01 | 17.54 | 10000 | 8930.4 | -1069.6 | |
| 11 | 2011-07-01 | 17.29 | 11000 | 9803.1 | -1196.9 | |
| 12 | 2011-08-01 | 17.44 | 12000 | 10888.1 | -1111.9 | |
| 13 | 2011-09-01 | 17.8 | 13000 | 12112.9 | -887.1 | |
| 14 | 2011-10-10 | 16.42 | 14000 | 12173.8 | -1826.2 | |
| 15 | 2011-11-01 | 16.93 | 15000 | 13551.9 | -1448.1 | |
| 16 | 2011-12-01 | 16.78 | 16000 | 14431.8 | -1568.2 | |
| 17 | 2012-01-04 | 12.96 | 17000 | 12146.4 | -4853.6 | |
| 18 | 2012-02-01 | 13.65 | 18000 | 13793.1 | -4206.9 | |
| 19 | 2012-03-01 | 14.76 | 19000 | 15914.7 | -3085.3 | |
| 20 | 2012-04-05 | 14.03 | 20000 | 16127.6 | -3872.4 | |
| 21 | 2012-05-02 | 15.3 | 21000 | 18587.5 | -2412.5 | |
| 22 | 2012-06-01 | 15.18 | 22000 | 19441.7 | -2558.3 | |
| 23 | 2012-07-02 | 13.75 | 23000 | 18610.2 | -4389.8 | |
| 24 | 2012-08-01 | 14.77 | 24000 | 20990.8 | -3009.2 | |
| 25 | 2012-09-03 | 15.5 | 25000 | 23028.2 | -1971.8 | |
| 26 | 2012-10-08 | 15.11 | 26000 | 23448.8 | -2551.2 | |
| 27 | 2012-11-01 | 14.96 | 27000 | 24216.0 | -2784.0 | |
| 28 | 2012-12-03 | 12.5 | 28000 | 21234.0 | -6766.0 | |
| 29 | 2013-01-04 | 14.81 | 29000 | 26158.0 | -2842.0 | |
| 30 | 2013-02-01 | 16.67 | 30000 | 30443.2 | 443.2 | |
| 31 | 2013-03-01 | 17.5 | 31000 | 32959.0 | 1959.0 | |
| 32 | 2013-04-01 | 16.76 | 32000 | 32565.3 | 565.3 | |
| 33 | 2013-05-02 | 17.36 | 33000 | 34731.1 | 1731.1 | |
| 34 | 2013-06-03 | 17.55 | 34000 | 36111.3 | 2111.3 | |
| 35 | 2013-07-01 | 14.21 | 35000 | 30238.8 | -4761.2 | |
| 36 | 2013-08-01 | 15.51 | 36000 | 34005.2 | -1994.8 | |
| 37 | 2013-09-02 | 16.83 | 37000 | 37899.3 | 899.3 | |
| 38 | 2013-10-08 | 17.8 | 38000 | 41083.6 | 3083.6 | |
| 39 | 2013-11-01 | 18.27 | 39000 | 43168.4 | 4168.4 | |
| 40 | 2013-12-02 | 20.5 | 40000 | 49437.4 | 9437.4 | |
| 41 | 2014-01-02 | 22.06 | 41000 | 54199.5 | 13199.5 | |
| 42 | 2014-02-07 | 22.59 | 42000 | 56501.7 | 14501.7 | |
| 43 | 2014-03-03 | 21.93 | 43000 | 55850.9 | 12850.9 | |
| 44 | 2014-04-01 | 20.2 | 44000 | 52445.0 | 8445.0 | |
| 45 | 2014-05-14 | 19.03 | 45000 | 50407.3 | 5407.3 | |
| 46 | 2014-06-03 | 19.28 | 46000 | 52069.5 | 6069.5 | |
| 47 | 2014-07-01 | 19.68 | 47000 | 54149.8 | 7149.8 | |
| 48 | 2014-08-01 | 20.96 | 48000 | 58671.7 | 10671.7 | |
| 49 | 2014-09-01 | 21.09 | 49000 | 60035.6 | 11035.6 | |
| 50 | 2014-10-08 | 25.31 | 50000 | 73048.4 | 23048.4 | |
| 51 | 2014-11-03 | 27.25 | 51000 | 79647.6 | 28647.6 | |
| 52 | 2014-12-01 | 28.58 | 52000 | 84535.0 | 32535.0 | |
| 53 | 2015-01-05 | 27.05 | 53000 | 81009.5 | 28009.5 | |
| 54 | 2015-02-02 | 32.55 | 54000 | 98480.9 | 44480.9 | |
| 55 | 2015-03-02 | 34.72 | 55000 | 106046.3 | 51046.3 | |
| 56 | 2015-04-01 | 38.91 | 56000 | 119843.9 | 63843.9 | |
| 57 | 2015-05-04 | 43.31 | 57000 | 134396.0 | 77396.0 | |
| 58 | 2015-06-01 | 59.3 | 58000 | 185014.9 | 127014.9 | |
| 59 | 2015-07-01 | 40.9 | 59000 | 128607.2 | 69607.2 | |
| 60 | 2015-08-03 | 51.86 | 60000 | 164070.2 | 104070.2 | |
| 61 | 2015-09-01 | 37.04 | 61000 | 118184.0 | 57184.0 | |
| 62 | 2015-10-08 | 36.96 | 62000 | 118928.7 | 56928.7 | |
| 63 | 2015-11-02 | 43.34 | 63000 | 140458.1 | 77458.1 | |
| 64 | 2015-12-01 | 38.46 | 64000 | 125642.8 | 61642.8 | |
| 65 | 2016-01-04 | 37.34 | 65000 | 122983.9 | 57983.9 | |
| 66 | 2016-02-01 | 30.94 | 66000 | 102904.7 | 36904.7 | |
| 67 | 2016-03-01 | 28.98 | 67000 | 97385.9 | 30385.9 | |
| 68 | 2016-04-08 | 33.1 | 68000 | 112230.9 | 44230.9 | |
| 69 | 2016-05-03 | 33.58 | 69000 | 114858.4 | 45858.4 | |
| 70 | 2016-06-01 | 31.14 | 70000 | 107512.6 | 37512.6 | |
| 71 | 2016-07-01 | 33.02 | 71000 | 115003.4 | 44003.4 | |
| 72 | 2016-08-01 | 35.18 | 72000 | 123526.3 | 51526.3 | |
| 73 | 2016-09-01 | 34.14 | 73000 | 120874.6 | 47874.6 | |
| 74 | 2016-10-10 | 33.18 | 74000 | 118475.6 | 44475.6 | |
| 75 | 2016-11-01 | 31.46 | 75000 | 113334.1 | 38334.1 | |
| 76 | 2016-12-01 | 32.3 | 76000 | 117360.1 | 41360.1 | |
| 77 | 2017-01-03 | 32.46 | 77000 | 118941.5 | 41941.5 | |
| 78 | 2017-02-03 | 30.58 | 78000 | 113052.7 | 35052.7 | |
| 79 | 2017-03-01 | 31.42 | 79000 | 117158.1 | 38158.1 | |
| 80 | 2017-04-05 | 30.1 | 80000 | 113236.2 | 33236.2 | |
| 81 | 2017-05-02 | 29.86 | 81000 | 113333.3 | 32333.3 | |
| 82 | 2017-06-01 | 28.78 | 82000 | 110234.1 | 28234.1 | |
| 83 | 2017-07-03 | 31.02 | 83000 | 119813.9 | 36813.9 | |
| 84 | 2017-08-01 | 33.62 | 84000 | 130856.3 | 46856.3 | |
| 85 | 2017-09-01 | 34.02 | 85000 | 133413.2 | 48413.2 | |
| 86 | 2017-10-09 | 34.14 | 86000 | 134883.8 | 48883.8 | |
| 87 | 2018-02-09 | 34.26 | 87000 | 136357.9 | 49357.9 | |
| 88 | 2018-03-01 | 36.14 | 88000 | 144840.5 | 56840.5 | |
| 89 | 2018-04-02 | 36.66 | 89000 | 147924.5 | 58924.5 | |
| 90 | 2018-05-02 | 37.06 | 90000 | 150538.5 | 60538.5 | |
| 91 | 2018-06-01 | 34.06 | 91000 | 139352.4 | 48352.4 | |
| 92 | 2018-07-02 | 28.86 | 92000 | 119077.3 | 27077.3 | |
| 93 | 2018-08-01 | 28.62 | 93000 | 119087.0 | 26087.0 | |
| 94 | 2018-09-03 | 27.3 | 94000 | 114594.5 | 20594.5 | |
| 95 | 2018-10-08 | 27.94 | 95000 | 118281.0 | 23281.0 | |
| 96 | 2018-11-01 | 24.5 | 96000 | 104718.1 | 8718.1 | |
| 97 | 2018-12-03 | 27.02 | 97000 | 116489.1 | 19489.1 | |
| 98 | 2019-01-02 | 27.02 | 98000 | 117489.1 | 19489.1 | |
| 99 | 2019-02-01 | 30.42 | 99000 | 133273.1 | 34273.1 | |
| 100 | 2019-03-01 | 33.02 | 100000 | 145664.0 | 45664.0 | |
| 101 | 2019-04-01 | 31.78 | 101000 | 141193.9 | 40193.9 | |
| 102 | 2019-05-06 | 22.5 | 102000 | 100964.2 | -1035.8 | |
| 103 | 2019-06-03 | 17.5 | 103000 | 79527.7 | -23472.3 | |
| 104 | 2019-07-01 | 16.46 | 104000 | 75801.5 | -28198.5 | |
| 105 | 2019-08-01 | 14.58 | 105000 | 68143.7 | -36856.3 | |
| 106 | 2019-09-02 | 14.78 | 106000 | 70078.5 | -35921.5 | |
| 107 | 2019-10-08 | 13.46 | 107000 | 64819.8 | -42180.2 | |
| 108 | 2019-11-01 | 13.34 | 108000 | 65241.9 | -42758.1 | |
| 109 | 2019-12-02 | 11.5 | 109000 | 57243.0 | -51757.0 | |
| 110 | 2020-01-02 | 12.46 | 110000 | 63021.6 | -46978.4 | |
| 111 | 2020-02-03 | 10.82 | 111000 | 55726.6 | -55273.4 | |
| 112 | 2020-03-02 | 11.9 | 112000 | 62288.9 | -49711.1 | |
| 113 | 2020-04-01 | 12.5 | 113000 | 66429.6 | -46570.4 | |
| 114 | 2020-05-06 | 12.5 | 114000 | 67429.6 | -46570.4 | |
| 115 | 2020-06-01 | 11.22 | 115000 | 61524.8 | -53475.2 | |
| 116 | 2020-07-01 | 10.26 | 116000 | 57260.6 | -58739.4 | |
| 117 | 2020-08-03 | 7.94 | 117000 | 45312.8 | -71687.2 | |
| 118 | 2020-09-01 | 8.42 | 118000 | 49052.1 | -68947.9 | |
| 119 | 2020-10-09 | 7.9 | 119000 | 47022.8 | -71977.2 | |
| 120 | 2020-11-02 | 7.02 | 120000 | 42784.8 | -77215.2 | |
| 121 | 2020-12-01 | 7.1 | 121000 | 44272.4 | -76727.6 | |
| 122 | 2021-01-04 | 6.82 | 122000 | 43526.4 | -78473.6 | |
| 123 | 2021-02-01 | 6.26 | 123000 | 40952.4 | -82047.6 | |
| 124 | 2021-03-01 | 7.14 | 124000 | 47709.3 | -76290.7 | |
| 125 | 2021-04-01 | 8.34 | 125000 | 56727.6 | -68272.4 | |
| 126 | 2021-05-06 | 7.9 | 126000 | 54734.8 | -71265.2 | |
| 127 | 2021-06-01 | 7.26 | 127000 | 51300.6 | -75699.4 | |
| 128 | 2021-07-01 | 8.9 | 128000 | 63889.2 | -64110.8 | |
| 129 | 2021-08-02 | 8.74 | 129000 | 63740.6 | -65259.4 | |
| 130 | 2021-09-01 | 14.14 | 130000 | 104122.7 | -25877.3 | |
| 131 | 2021-10-08 | 13.78 | 131000 | 102471.7 | -28528.3 | |
| 132 | 2021-11-01 | 11.3 | 132000 | 85029.8 | -46970.2 | |
| 133 | 2021-12-01 | 11.98 | 133000 | 91146.6 | -41853.4 | |
| 134 | 2022-01-04 | 14.26 | 134000 | 109493.4 | -24506.6 | |
| 135 | 2022-02-07 | 12.06 | 135000 | 93601.0 | -41399.0 | |
| 136 | 2022-03-01 | 12.62 | 136000 | 98947.3 | -37052.7 | |
| 137 | 2022-04-01 | 12.34 | 137000 | 97752.0 | -39248.0 | |
| 138 | 2022-05-05 | 12.22 | 138000 | 97801.4 | -40198.6 | |
| 139 | 2022-06-01 | 11.18 | 139000 | 90477.9 | -48522.1 | |
| 140 | 2022-07-01 | 10.46 | 140000 | 85651.0 | -54349.0 | |
| 141 | 2022-08-01 | 10.54 | 141000 | 87306.1 | -53693.9 | |
| 142 | 2022-09-01 | 10.82 | 142000 | 90625.4 | -51374.6 | |
| 143 | 2022-10-10 | 9.98 | 143000 | 84589.8 | -58410.2 | |
| 144 | 2022-11-01 | 9.78 | 144000 | 83894.6 | -60105.4 | |
| 145 | 2022-12-01 | 10.06 | 145000 | 87296.5 | -57703.5 | |
| 146 | 2023-01-03 | 9.9 | 146000 | 86908.1 | -59091.9 | |
| 147 | 2023-02-01 | 10.06 | 147000 | 89312.7 | -57687.3 | |
| 148 | 2023-03-01 | 9.7 | 148000 | 87116.6 | -60883.4 | |
| 149 | 2023-04-03 | 9.26 | 149000 | 84164.9 | -64835.1 | |
| 150 | 2023-05-04 | 8.58 | 150000 | 78984.4 | -71015.6 | |
| 151 | 2023-06-01 | 8.42 | 151000 | 78511.4 | -72488.6 | |
| 152 | 2023-07-03 | 10.02 | 152000 | 94430.5 | -57569.5 | |
| 153 | 2023-08-01 | 11.02 | 153000 | 104854.7 | -48145.3 | |
| 154 | 2023-09-01 | 9.98 | 154000 | 95959.1 | -58040.9 | |
| 155 | 2023-10-09 | 9.1 | 155000 | 88497.8 | -66502.2 | |
| 156 | 2023-11-01 | 8.82 | 156000 | 86774.8 | -69225.2 | |
| 157 | 2023-12-01 | 8.78 | 157000 | 87381.3 | -69618.7 | |
| 158 | 2024-01-02 | 8.7 | 158000 | 87585.1 | -70414.9 | |
| 159 | 2024-02-01 | 7.38 | 159000 | 75296.3 | -83703.7 | |
| 160 | 2024-03-01 | 7.58 | 160000 | 78336.9 | -81663.1 | |
| 161 | 2024-04-01 | 7.86 | 161000 | 82230.6 | -78769.4 | |
| 162 | 2024-05-06 | 7.66 | 162000 | 81138.2 | -80861.8 | |
| 163 | 2024-06-03 | 7.46 | 163000 | 80019.7 | -82980.3 | |
| 164 | 2024-07-01 | 7.1 | 164000 | 77158.2 | -86841.8 | |
| 165 | 2024-08-01 | 7.3 | 165000 | 80331.6 | -84668.4 | |
| 166 | 2024-09-02 | 7.3 | 166000 | 81331.6 | -84668.4 | |
| 167 | 2024-10-08 | 8.5 | 167000 | 95701.2 | -71298.8 | |
| 168 | 2024-11-01 | 8.7 | 168000 | 98953.0 | -69047.0 | |
| 169 | 2024-12-02 | 9.62 | 169000 | 110417.0 | -58583.0 | |
| 170 | 2025-01-02 | 9.46 | 170000 | 109580.6 | -60419.4 | |
| 171 | 2025-02-05 | 9.18 | 171000 | 107337.2 | -63662.8 | |
| 172 | 2025-03-03 | 9.34 | 172000 | 110208.0 | -61792.0 | |
| 173 | 2025-04-01 | 8.7 | 173000 | 103656.2 | -69343.8 | |
| 174 | 2025-05-06 | 8.46 | 174000 | 101796.7 | -72203.3 | |
| 175 | 2025-06-03 | 8.34 | 175000 | 101352.8 | -73647.2 | |
| 176 | 2025-07-01 | 8.54 | 176000 | 104783.3 | -71216.7 | |
| 177 | 2025-08-01 | 8.5 | 177000 | 105292.6 | -71707.4 | |
| 178 | 2025-09-01 | 8.54 | 178000 | 106788.1 | -71211.9 | |
| 179 | 2025-10-09 | 8.62 | 179000 | 108788.4 | -70211.6 | |
| 180 | 2025-11-03 | 9.06 | 180000 | 115341.4 | -64658.6 | |
| 181 | 2025-12-01 | 9.3 | 181000 | 119396.8 | -61603.2 | |
| 182 | 2026-01-16 | 8.58 | 182000 | 111153.2 | -70846.8 |