Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-09-21 | 45.37 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-10-08 | 42.4 | 2000 | 1934.5 | -65.5 | |
| 3 | 2010-11-01 | 43.3 | 3000 | 2975.6 | -24.4 | |
| 4 | 2010-12-01 | 48.95 | 4000 | 4363.9 | 363.9 | |
| 5 | 2011-01-04 | 54.73 | 5000 | 5879.2 | 879.2 | |
| 6 | 2011-02-01 | 54.61 | 6000 | 6866.3 | 866.3 | |
| 7 | 2011-03-01 | 59.49 | 7000 | 8479.8 | 1479.8 | |
| 8 | 2011-04-01 | 62.12 | 8000 | 9854.7 | 1854.7 | |
| 9 | 2011-05-03 | 55.46 | 9000 | 9798.2 | 798.2 | |
| 10 | 2011-06-01 | 49.9 | 10000 | 9815.9 | -184.1 | |
| 11 | 2011-07-01 | 56.04 | 11000 | 12023.7 | 1023.7 | |
| 12 | 2011-08-01 | 49.1 | 12000 | 11534.7 | -465.3 | |
| 13 | 2011-09-01 | 50.86 | 13000 | 12948.1 | -51.9 | |
| 14 | 2011-10-10 | 49.84 | 14000 | 13688.5 | -311.5 | |
| 15 | 2011-11-01 | 48.42 | 15000 | 14298.5 | -701.5 | |
| 16 | 2011-12-01 | 52.3 | 16000 | 16444.2 | 444.2 | |
| 17 | 2012-01-04 | 41.34 | 17000 | 13998.2 | -3001.8 | |
| 18 | 2012-02-01 | 34.84 | 18000 | 12797.2 | -5202.8 | |
| 19 | 2012-03-01 | 39.4 | 19000 | 15472.2 | -3527.8 | |
| 20 | 2012-04-05 | 42.5 | 20000 | 17689.5 | -2310.5 | |
| 21 | 2012-05-02 | 46.36 | 21000 | 20296.1 | -703.9 | |
| 22 | 2012-06-01 | 59.48 | 22000 | 27040.0 | 5040.0 | |
| 23 | 2012-07-02 | 62.14 | 23000 | 29249.2 | 6249.2 | |
| 24 | 2012-08-01 | 60.38 | 24000 | 29420.8 | 5420.8 | |
| 25 | 2012-09-03 | 59.33 | 25000 | 29909.2 | 4909.2 | |
| 26 | 2012-10-08 | 62.68 | 26000 | 32598.0 | 6598.0 | |
| 27 | 2012-11-01 | 59.08 | 27000 | 31725.7 | 4725.7 | |
| 28 | 2012-12-03 | 51.38 | 28000 | 28590.9 | 590.9 | |
| 29 | 2013-01-04 | 54.94 | 29000 | 31571.9 | 2571.9 | |
| 30 | 2013-02-01 | 58.29 | 30000 | 34497.0 | 4497.0 | |
| 31 | 2013-03-01 | 55.05 | 31000 | 33579.5 | 2579.5 | |
| 32 | 2013-04-01 | 62.32 | 32000 | 39014.0 | 7014.0 | |
| 33 | 2013-05-02 | 68.44 | 33000 | 43845.3 | 10845.3 | |
| 34 | 2013-06-03 | 79.42 | 34000 | 51879.6 | 17879.6 | |
| 35 | 2013-07-01 | 78.56 | 35000 | 52317.8 | 17317.8 | |
| 36 | 2013-08-01 | 70.53 | 36000 | 47970.1 | 11970.1 | |
| 37 | 2013-09-02 | 83.13 | 37000 | 57539.9 | 20539.9 | |
| 38 | 2013-10-08 | 86.08 | 38000 | 60581.8 | 22581.8 | |
| 39 | 2013-11-01 | 72.47 | 39000 | 52003.2 | 13003.2 | |
| 40 | 2013-12-02 | 82.55 | 40000 | 60236.5 | 20236.5 | |
| 41 | 2014-01-02 | 91.84 | 41000 | 68015.4 | 27015.4 | |
| 42 | 2014-02-07 | 94.43 | 42000 | 70933.5 | 28933.5 | |
| 43 | 2014-03-03 | 111.5 | 43000 | 84756.0 | 41756.0 | |
| 44 | 2014-04-01 | 96.88 | 44000 | 74642.7 | 30642.7 | |
| 45 | 2014-05-05 | 96.74 | 45000 | 75534.9 | 30534.9 | |
| 46 | 2014-06-03 | 94.22 | 46000 | 74567.3 | 28567.3 | |
| 47 | 2014-07-01 | 102.32 | 47000 | 81977.7 | 34977.7 | |
| 48 | 2014-08-01 | 101.24 | 48000 | 82112.4 | 34112.4 | |
| 49 | 2014-09-01 | 100.08 | 49000 | 82171.6 | 33171.6 | |
| 50 | 2014-10-08 | 107.57 | 50000 | 89321.3 | 39321.3 | |
| 51 | 2014-11-03 | 113.55 | 51000 | 95286.9 | 44286.9 | |
| 52 | 2014-12-01 | 113.91 | 52000 | 96589.0 | 44589.0 | |
| 53 | 2015-01-05 | 128.45 | 53000 | 109918.0 | 56918.0 | |
| 54 | 2015-02-02 | 133.35 | 54000 | 115111.1 | 61111.1 | |
| 55 | 2015-03-02 | 148.9 | 55000 | 129534.2 | 74534.2 | |
| 56 | 2015-04-01 | 189.51 | 56000 | 165862.5 | 109862.5 | |
| 57 | 2015-05-04 | 212.33 | 57000 | 186835.0 | 129835.0 | |
| 58 | 2015-06-01 | 311.48 | 58000 | 275079.8 | 217079.8 | |
| 59 | 2015-07-01 | 305 | 59000 | 270357.1 | 211357.1 | |
| 60 | 2016-01-04 | 225.83 | 60000 | 201179.5 | 141179.5 | |
| 61 | 2016-02-01 | 128.81 | 61000 | 115749.7 | 54749.7 | |
| 62 | 2016-03-01 | 134.57 | 62000 | 121925.7 | 59925.7 | |
| 63 | 2016-04-01 | 149.15 | 63000 | 136135.8 | 73135.8 | |
| 64 | 2016-05-03 | 139.43 | 64000 | 128263.9 | 64263.9 | |
| 65 | 2016-06-01 | 128.45 | 65000 | 119163.2 | 54163.2 | |
| 66 | 2016-07-01 | 136.73 | 66000 | 127844.6 | 61844.6 | |
| 67 | 2016-08-01 | 136.19 | 67000 | 128339.7 | 61339.7 | |
| 68 | 2016-09-01 | 131.33 | 68000 | 124759.8 | 56759.8 | |
| 69 | 2016-10-10 | 134.57 | 69000 | 128837.7 | 59837.7 | |
| 70 | 2016-11-01 | 145.91 | 70000 | 140694.7 | 70694.7 | |
| 71 | 2016-12-01 | 145.01 | 71000 | 140826.8 | 69826.8 | |
| 72 | 2017-01-03 | 165.35 | 72000 | 161580.1 | 89580.1 | |
| 73 | 2017-02-03 | 168.77 | 73000 | 165922.1 | 92922.1 | |
| 74 | 2017-03-01 | 159.95 | 74000 | 158250.9 | 84250.9 | |
| 75 | 2017-04-05 | 147.17 | 75000 | 146606.7 | 71606.7 | |
| 76 | 2017-05-02 | 130.79 | 76000 | 131289.4 | 55289.4 | |
| 77 | 2017-06-01 | 122.87 | 77000 | 124339.2 | 47339.2 | |
| 78 | 2017-07-03 | 121.61 | 78000 | 124064.1 | 46064.1 | |
| 79 | 2017-08-01 | 118.91 | 79000 | 122309.6 | 43309.6 | |
| 80 | 2017-09-01 | 116.03 | 80000 | 120347.3 | 40347.3 | |
| 81 | 2017-10-09 | 122.15 | 81000 | 127695.0 | 46695.0 | |
| 82 | 2017-11-01 | 119.81 | 82000 | 126248.8 | 44248.8 | |
| 83 | 2017-12-01 | 110.81 | 83000 | 117765.1 | 34765.1 | |
| 84 | 2018-01-02 | 93.89 | 84000 | 100783.1 | 16783.1 | |
| 85 | 2018-02-01 | 76.97 | 85000 | 83620.9 | -1379.1 | |
| 86 | 2018-03-01 | 78.41 | 86000 | 86185.3 | 185.3 | |
| 87 | 2018-04-02 | 77.33 | 87000 | 85998.2 | -1001.8 | |
| 88 | 2018-05-02 | 72.29 | 88000 | 81393.3 | -6606.7 | |
| 89 | 2018-06-01 | 90.29 | 89000 | 102659.9 | 13659.9 | |
| 90 | 2018-07-02 | 82.19 | 90000 | 94450.2 | 4450.2 | |
| 91 | 2018-08-01 | 65.99 | 91000 | 76833.7 | -14166.3 | |
| 92 | 2018-09-03 | 57.89 | 92000 | 68402.7 | -23597.3 | |
| 93 | 2018-10-08 | 58.43 | 93000 | 70040.7 | -22959.3 | |
| 94 | 2018-11-01 | 55.01 | 94000 | 66941.1 | -27058.9 | |
| 95 | 2018-12-03 | 57.35 | 95000 | 70788.7 | -24211.3 | |
| 96 | 2019-01-02 | 51.77 | 96000 | 64901.1 | -31098.9 | |
| 97 | 2019-02-01 | 54.47 | 97000 | 69285.9 | -27714.1 | |
| 98 | 2019-03-01 | 64.37 | 98000 | 82878.8 | -15121.2 | |
| 99 | 2019-04-01 | 74.99 | 99000 | 97552.4 | -1447.6 | |
| 100 | 2019-05-06 | 79.31 | 100000 | 104172.2 | 4172.2 | |
| 101 | 2019-06-03 | 110.81 | 101000 | 146546.8 | 45546.8 | |
| 102 | 2019-07-01 | 139.43 | 102000 | 185396.9 | 83396.9 | |
| 103 | 2019-08-01 | 121.07 | 103000 | 161984.1 | 58984.1 | |
| 104 | 2019-09-02 | 172.73 | 104000 | 232101.9 | 128101.9 | |
| 105 | 2019-10-08 | 148.79 | 105000 | 200933.1 | 95933.1 | |
| 106 | 2019-11-01 | 137.81 | 106000 | 187105.2 | 81105.2 | |
| 107 | 2019-12-02 | 123.59 | 107000 | 168798.6 | 61798.6 | |
| 108 | 2020-01-02 | 150.41 | 108000 | 206429.2 | 98429.2 | |
| 109 | 2020-02-03 | 131.69 | 109000 | 181737.1 | 72737.1 | |
| 110 | 2020-03-02 | 225.47 | 110000 | 312157.0 | 202157.0 | |
| 111 | 2020-04-01 | 201.89 | 111000 | 280511.1 | 169511.1 | |
| 112 | 2020-05-06 | 247.79 | 112000 | 345285.8 | 233285.8 | |
| 113 | 2020-06-01 | 267.77 | 113000 | 374127.1 | 261127.1 | |
| 114 | 2020-07-01 | 317.63 | 114000 | 444791.3 | 330791.3 | |
| 115 | 2020-08-03 | 303.77 | 115000 | 426382.5 | 311382.5 | |
| 116 | 2020-09-01 | 317.27 | 116000 | 446331.6 | 330331.6 | |
| 117 | 2020-10-09 | 286.67 | 117000 | 404283.9 | 287283.9 | |
| 118 | 2020-11-02 | 264.17 | 118000 | 373552.7 | 255552.7 | |
| 119 | 2020-12-01 | 290.99 | 119000 | 412477.8 | 293477.8 | |
| 120 | 2021-01-04 | 256.07 | 120000 | 363978.8 | 243978.8 | |
| 121 | 2021-02-01 | 231.05 | 121000 | 329415.3 | 208415.3 | |
| 122 | 2021-03-01 | 230.51 | 122000 | 329645.4 | 207645.4 | |
| 123 | 2021-04-01 | 208.01 | 123000 | 298468.8 | 175468.8 | |
| 124 | 2021-05-06 | 237.71 | 124000 | 342084.6 | 218084.6 | |
| 125 | 2021-06-01 | 253.91 | 125000 | 366397.8 | 241397.8 | |
| 126 | 2021-07-01 | 210.53 | 126000 | 304799.5 | 178799.5 | |
| 127 | 2021-08-02 | 208.91 | 127000 | 303454.1 | 176454.1 | |
| 128 | 2021-09-01 | 192.53 | 128000 | 280661.2 | 152661.2 | |
| 129 | 2021-10-08 | 214.13 | 129000 | 313148.7 | 184148.7 | |
| 130 | 2021-11-01 | 167.51 | 130000 | 245970.5 | 115970.5 | |
| 131 | 2021-12-01 | 166.43 | 131000 | 245384.6 | 114384.6 | |
| 132 | 2022-01-04 | 164.09 | 132000 | 242934.5 | 110934.5 | |
| 133 | 2022-02-07 | 146.63 | 133000 | 218085.1 | 85085.1 | |
| 134 | 2022-03-01 | 163.73 | 134000 | 244518.2 | 110518.2 | |
| 135 | 2022-04-01 | 152.39 | 135000 | 228582.8 | 93582.8 | |
| 136 | 2022-05-05 | 141.95 | 136000 | 213922.9 | 77922.9 | |
| 137 | 2022-06-01 | 167.33 | 137000 | 253171.3 | 116171.3 | |
| 138 | 2022-07-01 | 153.29 | 138000 | 232928.7 | 94928.7 | |
| 139 | 2022-08-01 | 149.69 | 139000 | 228458.4 | 89458.4 | |
| 140 | 2022-09-01 | 141.77 | 140000 | 217370.8 | 77370.8 | |
| 141 | 2022-10-10 | 105.05 | 141000 | 162069.4 | 21069.4 | |
| 142 | 2022-11-01 | 105.59 | 142000 | 163902.5 | 21902.5 | |
| 143 | 2022-12-01 | 115.67 | 143000 | 180549.2 | 37549.2 | |
| 144 | 2023-01-03 | 113.69 | 144000 | 178458.6 | 34458.6 | |
| 145 | 2023-02-01 | 113.15 | 145000 | 178611.0 | 33611.0 | |
| 146 | 2023-03-01 | 117.29 | 146000 | 186146.1 | 40146.1 | |
| 147 | 2023-04-03 | 113.51 | 147000 | 181147.0 | 34147.0 | |
| 148 | 2023-05-04 | 99.65 | 148000 | 160028.3 | 12028.3 | |
| 149 | 2023-06-01 | 87.77 | 149000 | 141950.2 | -7049.8 | |
| 150 | 2023-07-03 | 85.07 | 150000 | 138583.5 | -11416.5 | |
| 151 | 2023-08-01 | 95.15 | 151000 | 156004.3 | 5004.3 | |
| 152 | 2023-09-01 | 88.49 | 152000 | 146084.8 | -5915.2 | |
| 153 | 2023-10-09 | 81.65 | 153000 | 135792.9 | -17207.1 | |
| 154 | 2023-11-01 | 88.13 | 154000 | 147569.9 | -6430.1 | |
| 155 | 2023-12-01 | 91.73 | 155000 | 154597.9 | -402.1 | |
| 156 | 2024-01-02 | 84.35 | 156000 | 143160.0 | -12840.0 | |
| 157 | 2024-02-01 | 74.81 | 157000 | 127968.6 | -29031.4 | |
| 158 | 2024-03-01 | 86.33 | 158000 | 148674.4 | -9325.6 | |
| 159 | 2024-04-01 | 81.29 | 159000 | 140994.7 | -18005.3 | |
| 160 | 2024-05-06 | 83.63 | 160000 | 146053.4 | -13946.6 | |
| 161 | 2024-06-03 | 88.49 | 161000 | 155541.0 | -5459.0 | |
| 162 | 2024-07-01 | 76.97 | 162000 | 136292.0 | -25708.0 | |
| 163 | 2024-08-01 | 83.63 | 163000 | 149085.0 | -13915.0 | |
| 164 | 2024-09-02 | 77.33 | 164000 | 138854.1 | -25145.9 | |
| 165 | 2024-10-08 | 97.13 | 165000 | 175407.1 | 10407.1 | |
| 166 | 2024-11-01 | 97.13 | 166000 | 176407.1 | 10407.1 | |
| 167 | 2024-12-02 | 101.99 | 167000 | 186233.8 | 19233.8 | |
| 168 | 2025-01-02 | 104.69 | 168000 | 192164.0 | 24164.0 | |
| 169 | 2025-02-05 | 97.67 | 169000 | 180278.5 | 11278.5 | |
| 170 | 2025-03-03 | 95.87 | 170000 | 177956.0 | 7956.0 | |
| 171 | 2025-04-01 | 98.03 | 171000 | 182965.5 | 11965.5 | |
| 172 | 2025-05-06 | 101.45 | 172000 | 190348.6 | 18348.6 | |
| 173 | 2025-06-03 | 99.11 | 173000 | 186958.1 | 13958.1 | |
| 174 | 2025-07-01 | 100.01 | 174000 | 189655.9 | 15655.9 | |
| 175 | 2025-08-01 | 101.82 | 175000 | 194088.3 | 19088.3 | |
| 176 | 2025-09-01 | 107.04 | 176000 | 205038.6 | 29038.6 | |
| 177 | 2025-10-09 | 105.78 | 177000 | 203625.1 | 26625.1 | |
| 178 | 2025-11-03 | 108.48 | 178000 | 209822.5 | 31822.5 | |
| 179 | 2025-12-01 | 107.58 | 179000 | 209081.7 | 30081.7 | |
| 180 | 2026-01-16 | 96.6 | 180000 | 188742.1 | 8742.1 |