Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-11-02 | 28.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-12-01 | 31.4 | 2000 | 2109.5 | 109.5 | |
| 3 | 2011-01-04 | 31.85 | 3000 | 3139.8 | 139.8 | |
| 4 | 2011-02-01 | 24.76 | 4000 | 3440.8 | -559.2 | |
| 5 | 2011-03-01 | 26.4 | 5000 | 4668.7 | -331.3 | |
| 6 | 2011-04-01 | 24.33 | 6000 | 5302.7 | -697.3 | |
| 7 | 2011-05-03 | 23.03 | 7000 | 6019.3 | -980.7 | |
| 8 | 2011-06-01 | 21.99 | 8000 | 6747.5 | -1252.5 | |
| 9 | 2011-07-01 | 20.13 | 9000 | 7176.8 | -1823.2 | |
| 10 | 2011-08-01 | 21.95 | 10000 | 8825.7 | -1174.3 | |
| 11 | 2011-09-01 | 20.38 | 11000 | 9194.4 | -1805.6 | |
| 12 | 2011-10-10 | 18.38 | 12000 | 9292.1 | -2707.9 | |
| 13 | 2011-11-01 | 17.99 | 13000 | 10094.9 | -2905.1 | |
| 14 | 2011-12-01 | 17.8 | 14000 | 10988.3 | -3011.7 | |
| 15 | 2012-01-04 | 13.88 | 15000 | 9568.4 | -5431.6 | |
| 16 | 2012-02-01 | 13.94 | 16000 | 10609.8 | -5390.2 | |
| 17 | 2012-03-01 | 15.07 | 17000 | 12469.8 | -4530.2 | |
| 18 | 2012-04-05 | 16.23 | 18000 | 14429.7 | -3570.3 | |
| 19 | 2012-05-02 | 14.33 | 19000 | 13740.4 | -5259.6 | |
| 20 | 2012-06-01 | 13.96 | 20000 | 14385.7 | -5614.3 | |
| 21 | 2012-07-02 | 13.66 | 21000 | 15076.5 | -5923.5 | |
| 22 | 2012-08-01 | 13.85 | 22000 | 16286.2 | -5713.8 | |
| 23 | 2012-09-03 | 14.44 | 23000 | 17980.0 | -5020.0 | |
| 24 | 2012-10-08 | 13.7 | 24000 | 18058.6 | -5941.4 | |
| 25 | 2012-11-01 | 13.55 | 25000 | 18860.9 | -6139.1 | |
| 26 | 2012-12-03 | 11.09 | 26000 | 16436.7 | -9563.3 | |
| 27 | 2013-01-04 | 13.55 | 27000 | 21082.7 | -5917.3 | |
| 28 | 2013-02-01 | 14.46 | 28000 | 23498.6 | -4501.4 | |
| 29 | 2013-03-01 | 14.29 | 29000 | 24222.3 | -4777.7 | |
| 30 | 2013-04-01 | 13.28 | 30000 | 23510.3 | -6489.7 | |
| 31 | 2013-05-02 | 14.04 | 31000 | 25855.8 | -5144.2 | |
| 32 | 2013-06-03 | 14.7 | 32000 | 28071.2 | -3928.8 | |
| 33 | 2013-07-01 | 13.37 | 33000 | 26531.4 | -6468.6 | |
| 34 | 2013-08-01 | 15.47 | 34000 | 31698.7 | -2301.3 | |
| 35 | 2013-09-02 | 17.36 | 35000 | 36571.4 | 1571.4 | |
| 36 | 2013-10-08 | 17.05 | 36000 | 36918.3 | 918.3 | |
| 37 | 2013-11-01 | 15.52 | 37000 | 34605.4 | -2394.6 | |
| 38 | 2013-12-02 | 16.71 | 38000 | 38258.8 | 258.8 | |
| 39 | 2014-01-02 | 19.24 | 39000 | 45051.4 | 6051.4 | |
| 40 | 2014-02-07 | 17.35 | 40000 | 41625.9 | 1625.9 | |
| 41 | 2014-03-03 | 17.27 | 41000 | 42433.9 | 1433.9 | |
| 42 | 2014-04-01 | 16.94 | 42000 | 42623.1 | 623.1 | |
| 43 | 2014-05-05 | 16.38 | 43000 | 42214.1 | -785.9 | |
| 44 | 2014-06-03 | 15.66 | 44000 | 41358.5 | -2641.5 | |
| 45 | 2014-07-01 | 16.24 | 45000 | 43890.3 | -1109.7 | |
| 46 | 2014-08-01 | 16.89 | 46000 | 46647.0 | 647.0 | |
| 47 | 2014-09-01 | 18.27 | 47000 | 51458.3 | 4458.3 | |
| 48 | 2014-10-08 | 21.82 | 48000 | 62457.0 | 14457.0 | |
| 49 | 2014-11-03 | 21.77 | 49000 | 63313.9 | 14313.9 | |
| 50 | 2014-12-01 | 20.85 | 50000 | 61638.3 | 11638.3 | |
| 51 | 2015-01-05 | 18.52 | 51000 | 55750.2 | 4750.2 | |
| 52 | 2015-02-02 | 19.26 | 52000 | 58977.8 | 6977.8 | |
| 53 | 2015-03-02 | 20.83 | 53000 | 64785.4 | 11785.4 | |
| 54 | 2015-04-01 | 29.04 | 54000 | 91320.1 | 37320.1 | |
| 55 | 2015-05-15 | 39.19 | 55000 | 124238.1 | 69238.1 | |
| 56 | 2015-06-01 | 66.31 | 56000 | 211212.5 | 155212.5 | |
| 57 | 2015-07-01 | 52.86 | 57000 | 169371.2 | 112371.2 | |
| 58 | 2015-08-03 | 32.61 | 58000 | 105487.2 | 47487.2 | |
| 59 | 2015-09-01 | 23.93 | 59000 | 78409.1 | 19409.1 | |
| 60 | 2015-10-08 | 31.91 | 60000 | 105556.3 | 45556.3 | |
| 61 | 2015-11-02 | 42.36 | 61000 | 141124.3 | 80124.3 | |
| 62 | 2015-12-01 | 55.18 | 62000 | 184834.7 | 122834.7 | |
| 63 | 2016-01-04 | 62.51 | 63000 | 210387.8 | 147387.8 | |
| 64 | 2016-02-01 | 49.02 | 64000 | 165985.0 | 101985.0 | |
| 65 | 2016-03-01 | 41.71 | 65000 | 142232.8 | 77232.8 | |
| 66 | 2016-04-01 | 46.17 | 66000 | 158441.6 | 92441.6 | |
| 67 | 2016-05-03 | 45.23 | 67000 | 156215.8 | 89215.8 | |
| 68 | 2016-06-01 | 43.28 | 68000 | 150480.9 | 82480.9 | |
| 69 | 2016-07-01 | 40.22 | 69000 | 140841.5 | 71841.5 | |
| 70 | 2016-08-01 | 38.08 | 70000 | 134347.7 | 64347.7 | |
| 71 | 2016-09-01 | 40.5 | 71000 | 143885.6 | 72885.6 | |
| 72 | 2016-10-10 | 43.67 | 72000 | 156147.7 | 84147.7 | |
| 73 | 2016-11-01 | 49.06 | 73000 | 176420.4 | 103420.4 | |
| 74 | 2016-12-01 | 43.13 | 74000 | 156096.0 | 82096.0 | |
| 75 | 2017-01-03 | 36.86 | 75000 | 134403.6 | 59403.6 | |
| 76 | 2017-02-03 | 32 | 76000 | 117682.5 | 41682.5 | |
| 77 | 2017-03-01 | 33.35 | 77000 | 123647.2 | 46647.2 | |
| 78 | 2017-04-05 | 32.94 | 78000 | 123127.1 | 45127.1 | |
| 79 | 2017-05-02 | 43.91 | 79000 | 165132.1 | 86132.1 | |
| 80 | 2017-06-01 | 43.21 | 80000 | 163499.6 | 83499.6 | |
| 81 | 2017-07-03 | 38.68 | 81000 | 147358.8 | 66358.8 | |
| 82 | 2017-08-01 | 34.05 | 82000 | 130720.0 | 48720.0 | |
| 83 | 2017-09-01 | 35.72 | 83000 | 138131.2 | 55131.2 | |
| 84 | 2017-10-09 | 33.46 | 84000 | 130391.7 | 46391.7 | |
| 85 | 2017-11-01 | 31.12 | 85000 | 122272.8 | 37272.8 | |
| 86 | 2017-12-01 | 25.86 | 86000 | 102605.9 | 16605.9 | |
| 87 | 2018-01-02 | 23.78 | 87000 | 95353.0 | 8353.0 | |
| 88 | 2018-02-01 | 22.48 | 88000 | 91140.2 | 3140.2 | |
| 89 | 2018-03-01 | 21.03 | 89000 | 86261.5 | -2738.5 | |
| 90 | 2018-04-02 | 20.74 | 90000 | 86072.0 | -3928.0 | |
| 91 | 2018-05-02 | 19.26 | 91000 | 80929.9 | -10070.1 | |
| 92 | 2018-06-01 | 18.32 | 92000 | 77980.1 | -14019.9 | |
| 93 | 2018-07-02 | 21.78 | 93000 | 93707.7 | 707.7 | |
| 94 | 2018-08-01 | 17.96 | 94000 | 78272.3 | -15727.7 | |
| 95 | 2018-09-03 | 16.79 | 95000 | 74173.3 | -20826.7 | |
| 96 | 2018-10-08 | 14.94 | 96000 | 67000.5 | -28999.5 | |
| 97 | 2018-11-01 | 13.75 | 97000 | 62663.8 | -34336.2 | |
| 98 | 2018-12-03 | 14.68 | 98000 | 67902.2 | -30097.8 | |
| 99 | 2019-01-02 | 16.37 | 99000 | 76719.2 | -22280.8 | |
| 100 | 2019-02-01 | 13.7 | 100000 | 65206.1 | -34793.9 | |
| 101 | 2019-03-01 | 15.93 | 101000 | 76819.9 | -24180.1 | |
| 102 | 2019-04-01 | 18.3 | 102000 | 89248.9 | -12751.1 | |
| 103 | 2019-05-06 | 14.42 | 103000 | 71326.2 | -31673.8 | |
| 104 | 2019-06-03 | 14.87 | 104000 | 74552.0 | -29448.0 | |
| 105 | 2019-07-01 | 15.39 | 105000 | 78159.1 | -26840.9 | |
| 106 | 2019-08-01 | 14.27 | 106000 | 73471.1 | -32528.9 | |
| 107 | 2019-09-02 | 13.72 | 107000 | 71639.3 | -35360.7 | |
| 108 | 2019-10-08 | 13.46 | 108000 | 71281.7 | -36718.3 | |
| 109 | 2019-11-01 | 13.46 | 109000 | 72281.7 | -36718.3 | |
| 110 | 2019-12-02 | 12.79 | 110000 | 69683.8 | -40316.2 | |
| 111 | 2020-01-02 | 16.37 | 111000 | 90188.7 | -20811.3 | |
| 112 | 2020-02-03 | 12.53 | 112000 | 70032.6 | -41967.4 | |
| 113 | 2020-03-02 | 13.15 | 113000 | 74497.9 | -38502.1 | |
| 114 | 2020-04-01 | 14.42 | 114000 | 82692.8 | -31307.2 | |
| 115 | 2020-05-06 | 12.71 | 115000 | 73886.6 | -41113.4 | |
| 116 | 2020-06-01 | 12.99 | 116000 | 76514.4 | -39485.6 | |
| 117 | 2020-07-01 | 12.92 | 117000 | 77102.0 | -39898.0 | |
| 118 | 2020-08-03 | 13.98 | 118000 | 84427.7 | -33572.3 | |
| 119 | 2020-09-01 | 14.01 | 119000 | 85608.9 | -33391.1 | |
| 120 | 2020-10-09 | 13.25 | 120000 | 81964.9 | -38035.1 | |
| 121 | 2020-11-02 | 12.06 | 121000 | 75603.5 | -45396.5 | |
| 122 | 2020-12-01 | 12.19 | 122000 | 77418.5 | -44581.5 | |
| 123 | 2021-01-04 | 10.94 | 123000 | 70479.8 | -52520.2 | |
| 124 | 2021-02-01 | 8.96 | 124000 | 58723.8 | -65276.2 | |
| 125 | 2021-03-01 | 10.52 | 125000 | 69948.1 | -55051.9 | |
| 126 | 2021-04-01 | 10.08 | 126000 | 68022.5 | -57977.5 | |
| 127 | 2021-05-06 | 9.72 | 127000 | 66593.1 | -60406.9 | |
| 128 | 2021-06-01 | 10.29 | 128000 | 71498.2 | -56501.8 | |
| 129 | 2021-07-01 | 9.95 | 129000 | 70135.8 | -58864.2 | |
| 130 | 2021-08-02 | 9.61 | 130000 | 68739.2 | -61260.8 | |
| 131 | 2021-09-01 | 10.55 | 131000 | 76462.9 | -54537.1 | |
| 132 | 2021-10-08 | 11.51 | 132000 | 84420.7 | -47579.3 | |
| 133 | 2021-11-01 | 10.81 | 133000 | 80286.5 | -52713.5 | |
| 134 | 2021-12-01 | 11.23 | 134000 | 84405.9 | -49594.1 | |
| 135 | 2022-01-04 | 13.23 | 135000 | 100438.1 | -34561.9 | |
| 136 | 2022-02-07 | 15.02 | 136000 | 115027.2 | -20972.8 | |
| 137 | 2022-03-01 | 12.99 | 137000 | 100480.9 | -36519.1 | |
| 138 | 2022-04-01 | 12.66 | 138000 | 98928.3 | -39071.7 | |
| 139 | 2022-05-05 | 10.37 | 139000 | 82033.7 | -56966.3 | |
| 140 | 2022-06-01 | 11.25 | 140000 | 89995.1 | -50004.9 | |
| 141 | 2022-07-01 | 11.95 | 141000 | 96594.8 | -44405.2 | |
| 142 | 2022-08-01 | 13.59 | 142000 | 110851.3 | -31148.7 | |
| 143 | 2022-09-01 | 12.27 | 143000 | 101084.3 | -41915.7 | |
| 144 | 2022-10-10 | 11.12 | 144000 | 92610.2 | -51389.8 | |
| 145 | 2022-11-01 | 11.15 | 145000 | 93860.0 | -51140.0 | |
| 146 | 2022-12-01 | 12.55 | 146000 | 106645.2 | -39354.8 | |
| 147 | 2023-01-03 | 13.49 | 147000 | 115632.9 | -31367.1 | |
| 148 | 2023-02-01 | 14.5 | 148000 | 125290.4 | -22709.6 | |
| 149 | 2023-03-01 | 14.19 | 149000 | 123611.8 | -25388.2 | |
| 150 | 2023-04-03 | 13.05 | 150000 | 114681.0 | -35319.0 | |
| 151 | 2023-05-04 | 12.63 | 151000 | 111990.1 | -39009.9 | |
| 152 | 2023-06-01 | 12.11 | 152000 | 108379.3 | -43620.7 | |
| 153 | 2023-07-03 | 12.84 | 153000 | 115912.5 | -37087.5 | |
| 154 | 2023-08-01 | 13.88 | 154000 | 126301.0 | -27699.0 | |
| 155 | 2023-09-01 | 13.72 | 155000 | 125845.1 | -29154.9 | |
| 156 | 2023-10-09 | 13.46 | 156000 | 124460.3 | -31539.7 | |
| 157 | 2023-11-01 | 14.03 | 157000 | 130730.9 | -26269.1 | |
| 158 | 2023-12-01 | 15.26 | 158000 | 143192.0 | -14808.0 | |
| 159 | 2024-01-02 | 15.18 | 159000 | 143441.3 | -15558.7 | |
| 160 | 2024-02-01 | 10.94 | 160000 | 104376.0 | -55624.0 | |
| 161 | 2024-03-01 | 10.39 | 161000 | 100128.6 | -60871.4 | |
| 162 | 2024-04-01 | 11.64 | 162000 | 113174.9 | -48825.1 | |
| 163 | 2024-05-06 | 10.71 | 163000 | 105132.5 | -57867.5 | |
| 164 | 2024-06-03 | 9.85 | 164000 | 97690.5 | -66309.5 | |
| 165 | 2024-07-01 | 8.83 | 165000 | 88574.3 | -76425.7 | |
| 166 | 2024-08-01 | 8.7 | 166000 | 88270.3 | -77729.7 | |
| 167 | 2024-09-02 | 8.44 | 167000 | 86632.3 | -80367.7 | |
| 168 | 2024-10-08 | 10.52 | 168000 | 108982.5 | -59017.5 | |
| 169 | 2024-11-01 | 10.6 | 169000 | 110811.3 | -58188.7 | |
| 170 | 2024-12-02 | 12.21 | 170000 | 128642.0 | -41358.0 | |
| 171 | 2025-01-14 | 10.76 | 171000 | 114365.1 | -56634.9 | |
| 172 | 2025-02-05 | 11.15 | 172000 | 119510.3 | -52489.7 | |
| 173 | 2025-03-03 | 11.67 | 173000 | 126083.9 | -46916.1 | |
| 174 | 2025-04-01 | 11.54 | 174000 | 125679.4 | -48320.6 | |
| 175 | 2025-05-06 | 12.45 | 175000 | 136590.0 | -38410.0 | |
| 176 | 2025-06-03 | 13.15 | 176000 | 145269.7 | -30730.3 | |
| 177 | 2025-07-01 | 13.9 | 177000 | 154555.1 | -22444.9 | |
| 178 | 2025-08-01 | 14.03 | 178000 | 157000.5 | -20999.5 | |
| 179 | 2025-09-01 | 13.25 | 179000 | 149272.1 | -29727.9 | |
| 180 | 2025-10-09 | 13.41 | 180000 | 152074.6 | -27925.4 | |
| 181 | 2025-11-03 | 14.92 | 181000 | 170198.6 | -10801.4 | |
| 182 | 2025-12-01 | 15.05 | 182000 | 172681.6 | -9318.4 | |
| 183 | 2026-01-16 | 14.87 | 183000 | 171616.3 | -11383.7 |