Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-12-03 | 43.02 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-01-04 | 36.25 | 2000 | 1842.6 | -157.4 | |
| 3 | 2011-02-01 | 29.42 | 3000 | 2495.5 | -504.5 | |
| 4 | 2011-03-01 | 32.19 | 4000 | 3730.4 | -269.6 | |
| 5 | 2011-04-01 | 29.58 | 5000 | 4427.9 | -572.1 | |
| 6 | 2011-05-03 | 29.26 | 6000 | 5380.0 | -620.0 | |
| 7 | 2011-06-01 | 26.52 | 7000 | 5876.2 | -1123.8 | |
| 8 | 2011-07-01 | 28.18 | 8000 | 7244.1 | -755.9 | |
| 9 | 2011-08-01 | 28.36 | 9000 | 8290.3 | -709.7 | |
| 10 | 2011-09-01 | 26.36 | 10000 | 8705.7 | -1294.3 | |
| 11 | 2011-10-10 | 24.72 | 11000 | 9164.1 | -1835.9 | |
| 12 | 2011-11-01 | 29.28 | 12000 | 11854.5 | -145.5 | |
| 13 | 2011-12-01 | 31.2 | 13000 | 13631.9 | 631.9 | |
| 14 | 2012-01-04 | 23.34 | 14000 | 11197.7 | -2802.3 | |
| 15 | 2012-02-01 | 24.27 | 15000 | 12643.9 | -2356.1 | |
| 16 | 2012-03-01 | 30.88 | 16000 | 17087.4 | 1087.4 | |
| 17 | 2012-04-05 | 27.26 | 17000 | 16084.3 | -915.7 | |
| 18 | 2012-05-02 | 29.62 | 18000 | 18476.8 | 476.8 | |
| 19 | 2012-06-01 | 28.4 | 19000 | 18715.8 | -284.2 | |
| 20 | 2012-07-02 | 25.46 | 20000 | 17778.3 | -2221.7 | |
| 21 | 2012-08-01 | 22.82 | 21000 | 16934.8 | -4065.2 | |
| 22 | 2012-09-03 | 25.35 | 22000 | 19812.3 | -2187.7 | |
| 23 | 2012-10-08 | 28.22 | 23000 | 23055.4 | 55.4 | |
| 24 | 2012-11-01 | 26.65 | 24000 | 22772.7 | -1227.3 | |
| 25 | 2012-12-03 | 20.93 | 25000 | 18884.9 | -6115.1 | |
| 26 | 2013-01-04 | 25.68 | 26000 | 24170.8 | -1829.2 | |
| 27 | 2013-02-01 | 28.81 | 27000 | 28116.9 | 1116.9 | |
| 28 | 2013-03-08 | 31.86 | 28000 | 32093.5 | 4093.5 | |
| 29 | 2013-04-01 | 28.27 | 29000 | 29477.2 | 477.2 | |
| 30 | 2013-05-02 | 28.38 | 30000 | 30591.9 | 591.9 | |
| 31 | 2013-06-03 | 34.35 | 31000 | 38027.1 | 7027.1 | |
| 32 | 2013-07-01 | 36.64 | 32000 | 41562.3 | 9562.3 | |
| 33 | 2013-08-01 | 39.61 | 33000 | 45931.3 | 12931.3 | |
| 34 | 2013-09-02 | 39.34 | 34000 | 46618.2 | 12618.2 | |
| 35 | 2013-10-08 | 39.21 | 35000 | 47464.1 | 12464.1 | |
| 36 | 2013-11-07 | 35.83 | 36000 | 44372.6 | 8372.6 | |
| 37 | 2013-12-02 | 32.97 | 37000 | 41830.7 | 4830.7 | |
| 38 | 2014-01-02 | 33.02 | 38000 | 42894.2 | 4894.2 | |
| 39 | 2014-02-07 | 41.26 | 39000 | 54598.2 | 15598.2 | |
| 40 | 2014-03-03 | 44.5 | 40000 | 59885.6 | 19885.6 | |
| 41 | 2014-04-01 | 40.1 | 41000 | 54964.4 | 13964.4 | |
| 42 | 2014-05-05 | 36.67 | 42000 | 51262.9 | 9262.9 | |
| 43 | 2014-06-03 | 37.77 | 43000 | 53800.7 | 10800.7 | |
| 44 | 2014-07-01 | 38.72 | 44000 | 56153.9 | 12153.9 | |
| 45 | 2014-08-01 | 40.1 | 45000 | 59155.2 | 14155.2 | |
| 46 | 2014-09-01 | 46.47 | 46000 | 69552.2 | 23552.2 | |
| 47 | 2014-10-08 | 49.52 | 47000 | 75117.2 | 28117.2 | |
| 48 | 2014-11-03 | 56.57 | 48000 | 86811.4 | 38811.4 | |
| 49 | 2015-06-08 | 60.99 | 49000 | 94594.2 | 45594.2 | |
| 50 | 2015-07-01 | 94.15 | 50000 | 147024.7 | 97024.7 | |
| 51 | 2015-08-04 | 90.37 | 51000 | 142121.8 | 91121.8 | |
| 52 | 2015-09-01 | 84.86 | 52000 | 134456.4 | 82456.4 | |
| 53 | 2015-10-09 | 112.98 | 53000 | 180011.2 | 127011.2 | |
| 54 | 2015-11-02 | 110.08 | 54000 | 176390.6 | 122390.6 | |
| 55 | 2015-12-01 | 140.46 | 55000 | 226071.1 | 171071.1 | |
| 56 | 2016-01-04 | 138.43 | 56000 | 223803.8 | 167803.8 | |
| 57 | 2016-03-10 | 132.36 | 57000 | 214990.2 | 157990.2 | |
| 58 | 2016-04-01 | 150.38 | 58000 | 245259.8 | 187259.8 | |
| 59 | 2016-05-03 | 132.69 | 59000 | 217408.6 | 158408.6 | |
| 60 | 2016-06-01 | 138.43 | 60000 | 227813.4 | 167813.4 | |
| 61 | 2016-07-21 | 128.78 | 61000 | 212932.5 | 151932.5 | |
| 62 | 2016-08-01 | 112.85 | 62000 | 187592.9 | 125592.9 | |
| 63 | 2016-09-01 | 123.51 | 63000 | 206313.2 | 143313.2 | |
| 64 | 2016-10-10 | 122.43 | 64000 | 205509.2 | 141509.2 | |
| 65 | 2016-11-01 | 121.29 | 65000 | 204595.6 | 139595.6 | |
| 66 | 2016-12-01 | 126.89 | 66000 | 215041.8 | 149041.8 | |
| 67 | 2017-01-03 | 107.25 | 67000 | 182757.7 | 115757.7 | |
| 68 | 2017-02-03 | 104.01 | 68000 | 178236.6 | 110236.6 | |
| 69 | 2017-03-01 | 109.34 | 69000 | 188370.4 | 119370.4 | |
| 70 | 2017-04-05 | 102.59 | 70000 | 177741.5 | 107741.5 | |
| 71 | 2017-05-02 | 104.07 | 71000 | 181305.7 | 110305.7 | |
| 72 | 2017-06-01 | 100.02 | 72000 | 175250.0 | 103250.0 | |
| 73 | 2017-07-03 | 108.73 | 73000 | 191511.2 | 118511.2 | |
| 74 | 2017-08-14 | 117.91 | 74000 | 208680.3 | 134680.3 | |
| 75 | 2017-09-01 | 116.09 | 75000 | 206459.3 | 131459.3 | |
| 76 | 2017-10-09 | 131.07 | 76000 | 234100.3 | 158100.3 | |
| 77 | 2017-11-01 | 136.41 | 77000 | 244637.9 | 167637.9 | |
| 78 | 2017-12-01 | 138.43 | 78000 | 249260.6 | 171260.6 | |
| 79 | 2018-03-06 | 110.49 | 79000 | 199951.1 | 120951.1 | |
| 80 | 2018-04-02 | 79.98 | 80000 | 145737.9 | 65737.9 | |
| 81 | 2018-05-02 | 75.18 | 81000 | 137991.4 | 56991.4 | |
| 82 | 2018-06-01 | 66.75 | 82000 | 123518.3 | 41518.3 | |
| 83 | 2018-11-19 | 59.69 | 83000 | 111454.1 | 28454.1 | |
| 84 | 2018-12-03 | 45.65 | 84000 | 86238.4 | 2238.4 | |
| 85 | 2019-01-02 | 35.73 | 85000 | 68498.3 | -16501.7 | |
| 86 | 2019-02-01 | 25.74 | 86000 | 50346.4 | -35653.6 | |
| 87 | 2019-03-01 | 36.61 | 87000 | 72607.6 | -14392.4 | |
| 88 | 2019-04-01 | 41.67 | 88000 | 83643.0 | -4357.0 | |
| 89 | 2019-05-06 | 34.51 | 89000 | 70270.9 | -18729.1 | |
| 90 | 2019-06-03 | 33.7 | 90000 | 69621.6 | -20378.4 | |
| 91 | 2019-07-01 | 33.23 | 91000 | 69650.6 | -21349.4 | |
| 92 | 2019-08-01 | 31.88 | 92000 | 67821.0 | -24179.0 | |
| 93 | 2019-09-02 | 32.76 | 93000 | 70693.1 | -22306.9 | |
| 94 | 2019-10-08 | 37.28 | 94000 | 81446.8 | -12553.2 | |
| 95 | 2019-11-01 | 39.24 | 95000 | 86728.9 | -8271.1 | |
| 96 | 2019-12-02 | 33.5 | 96000 | 75042.3 | -20957.7 | |
| 97 | 2020-01-02 | 47.41 | 97000 | 107201.6 | 10201.6 | |
| 98 | 2020-02-03 | 37.62 | 98000 | 86064.8 | -11935.2 | |
| 99 | 2020-03-02 | 43.49 | 99000 | 100493.9 | 1493.9 | |
| 100 | 2020-04-01 | 35.12 | 100000 | 82153.0 | -17847.0 | |
| 101 | 2020-05-06 | 38.63 | 101000 | 91363.7 | -9636.3 | |
| 102 | 2020-06-01 | 36.94 | 102000 | 88366.6 | -13633.4 | |
| 103 | 2020-07-01 | 35.26 | 103000 | 85347.8 | -17652.2 | |
| 104 | 2020-08-03 | 38.16 | 104000 | 93367.3 | -10632.7 | |
| 105 | 2020-09-01 | 39.98 | 105000 | 98820.4 | -6179.6 | |
| 106 | 2020-10-09 | 39.98 | 106000 | 99820.4 | -6179.6 | |
| 107 | 2020-11-02 | 41.94 | 107000 | 105714.0 | -1286.0 | |
| 108 | 2020-12-01 | 36.74 | 108000 | 93606.9 | -14393.1 | |
| 109 | 2021-01-04 | 27.16 | 109000 | 70198.8 | -38801.2 | |
| 110 | 2021-02-01 | 22.84 | 110000 | 60033.1 | -49966.9 | |
| 111 | 2021-03-01 | 24.79 | 111000 | 66158.6 | -44841.4 | |
| 112 | 2021-04-01 | 26.89 | 112000 | 72763.0 | -39237.0 | |
| 113 | 2021-05-06 | 25.06 | 113000 | 68811.1 | -44188.9 | |
| 114 | 2021-06-01 | 25.4 | 114000 | 70744.7 | -43255.3 | |
| 115 | 2021-07-01 | 25.13 | 115000 | 70992.7 | -44007.3 | |
| 116 | 2021-08-02 | 23.04 | 116000 | 66088.4 | -49911.6 | |
| 117 | 2021-09-01 | 25.06 | 117000 | 72882.6 | -44117.4 | |
| 118 | 2021-10-08 | 23.78 | 118000 | 70159.9 | -47840.1 | |
| 119 | 2021-11-01 | 21.22 | 119000 | 63607.0 | -55393.0 | |
| 120 | 2021-12-01 | 23.92 | 120000 | 72700.2 | -47299.8 | |
| 121 | 2022-01-04 | 25.81 | 121000 | 79444.5 | -41555.5 | |
| 122 | 2022-02-07 | 23.11 | 122000 | 72133.8 | -49866.2 | |
| 123 | 2022-03-01 | 25.33 | 123000 | 80063.1 | -42936.9 | |
| 124 | 2022-04-01 | 22.9 | 124000 | 73382.4 | -50617.6 | |
| 125 | 2022-05-05 | 18.45 | 125000 | 60122.5 | -64877.5 | |
| 126 | 2022-06-01 | 19.66 | 126000 | 65065.5 | -60934.5 | |
| 127 | 2022-07-01 | 23.44 | 127000 | 78575.5 | -48424.5 | |
| 128 | 2022-08-01 | 27.22 | 128000 | 92246.8 | -35753.2 | |
| 129 | 2022-09-01 | 26.89 | 129000 | 92128.5 | -36871.5 | |
| 130 | 2022-10-10 | 23.31 | 130000 | 80862.9 | -49137.1 | |
| 131 | 2022-11-01 | 25.94 | 131000 | 90986.5 | -40013.5 | |
| 132 | 2022-12-01 | 25.54 | 132000 | 90583.4 | -41416.6 | |
| 133 | 2023-01-03 | 25.94 | 133000 | 93002.1 | -39997.9 | |
| 134 | 2023-02-01 | 27.76 | 134000 | 100527.3 | -33472.7 | |
| 135 | 2023-03-01 | 30.73 | 135000 | 112282.6 | -22717.4 | |
| 136 | 2023-04-03 | 30.8 | 136000 | 113538.4 | -22461.6 | |
| 137 | 2023-05-04 | 26.95 | 137000 | 100346.1 | -36653.9 | |
| 138 | 2023-06-01 | 28.91 | 138000 | 108644.0 | -29356.0 | |
| 139 | 2023-07-03 | 27.9 | 139000 | 105848.4 | -33151.6 | |
| 140 | 2023-08-01 | 28.64 | 140000 | 109655.8 | -30344.2 | |
| 141 | 2023-09-01 | 29.79 | 141000 | 115058.9 | -25941.1 | |
| 142 | 2023-10-09 | 35.93 | 142000 | 139773.6 | -2226.4 | |
| 143 | 2023-11-01 | 34.04 | 143000 | 133421.2 | -9578.8 | |
| 144 | 2023-12-01 | 38.09 | 144000 | 150295.4 | 6295.4 | |
| 145 | 2024-01-02 | 42.82 | 145000 | 169959.0 | 24959.0 | |
| 146 | 2024-02-01 | 27.7 | 146000 | 110945.4 | -35054.6 | |
| 147 | 2024-03-01 | 31.95 | 147000 | 128967.8 | -18032.2 | |
| 148 | 2024-04-01 | 34.04 | 148000 | 138404.2 | -9595.8 | |
| 149 | 2024-05-06 | 28.71 | 149000 | 117732.8 | -31267.2 | |
| 150 | 2024-06-03 | 27.09 | 150000 | 112089.5 | -37910.5 | |
| 151 | 2024-07-01 | 22.03 | 151000 | 92152.9 | -58847.1 | |
| 152 | 2024-08-01 | 23.31 | 152000 | 98507.2 | -53492.8 | |
| 153 | 2024-09-02 | 22.7 | 153000 | 96929.4 | -56070.6 | |
| 154 | 2024-10-08 | 32.22 | 154000 | 138580.0 | -15420.0 | |
| 155 | 2024-11-01 | 35.39 | 155000 | 153214.3 | -1785.7 | |
| 156 | 2024-12-02 | 36.81 | 156000 | 160361.9 | 4361.9 | |
| 157 | 2025-01-02 | 31.27 | 157000 | 137227.0 | -19773.0 | |
| 158 | 2025-02-05 | 32.69 | 158000 | 144458.7 | -13541.3 | |
| 159 | 2025-03-03 | 35.66 | 159000 | 158583.2 | -416.8 | |
| 160 | 2025-04-01 | 33.1 | 160000 | 148198.7 | -11801.3 | |
| 161 | 2025-05-06 | 31.68 | 161000 | 142840.9 | -18159.1 | |
| 162 | 2025-06-03 | 33.1 | 162000 | 150243.5 | -11756.5 | |
| 163 | 2025-07-01 | 34.92 | 163000 | 159504.6 | -3495.4 | |
| 164 | 2025-08-01 | 28.3 | 164000 | 130266.3 | -33733.7 | |
| 165 | 2025-09-01 | 28.37 | 165000 | 131588.6 | -33411.4 | |
| 166 | 2025-10-09 | 26.35 | 166000 | 123219.2 | -42780.8 | |
| 167 | 2025-11-03 | 32.62 | 167000 | 153539.3 | -13460.7 | |
| 168 | 2025-12-01 | 41.6 | 168000 | 196807.3 | 28807.3 | |
| 169 | 2026-01-16 | 46.53 | 169000 | 221130.9 | 52130.9 |