Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-01-10 | 39.36 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-02-01 | 34.92 | 2000 | 1887.2 | -112.8 | |
| 3 | 2011-03-01 | 36.38 | 3000 | 2966.1 | -33.9 | |
| 4 | 2011-04-01 | 35.1 | 4000 | 3861.7 | -138.3 | |
| 5 | 2011-05-03 | 31.5 | 5000 | 4465.7 | -534.3 | |
| 6 | 2011-06-01 | 28.04 | 6000 | 4975.1 | -1024.9 | |
| 7 | 2011-07-01 | 27.65 | 7000 | 5906.0 | -1094.0 | |
| 8 | 2011-08-01 | 28.53 | 8000 | 7093.9 | -906.1 | |
| 9 | 2011-09-01 | 27.5 | 9000 | 7837.8 | -1162.2 | |
| 10 | 2011-10-10 | 25.98 | 10000 | 8404.6 | -1595.4 | |
| 11 | 2011-11-01 | 25.1 | 11000 | 9119.9 | -1880.1 | |
| 12 | 2011-12-01 | 25.01 | 12000 | 10087.2 | -1912.8 | |
| 13 | 2012-01-04 | 19.31 | 13000 | 8788.2 | -4211.8 | |
| 14 | 2012-02-01 | 18.48 | 14000 | 9410.5 | -4589.5 | |
| 15 | 2012-03-01 | 21.31 | 15000 | 11851.6 | -3148.4 | |
| 16 | 2012-04-05 | 19.96 | 16000 | 12100.8 | -3899.2 | |
| 17 | 2012-05-02 | 20.64 | 17000 | 13513.1 | -3486.9 | |
| 18 | 2012-06-01 | 23.76 | 18000 | 16555.7 | -1444.3 | |
| 19 | 2012-07-03 | 20.99 | 19000 | 15625.6 | -3374.4 | |
| 20 | 2012-08-01 | 17.45 | 20000 | 13990.3 | -6009.7 | |
| 21 | 2012-09-03 | 18.24 | 21000 | 15623.7 | -5376.3 | |
| 22 | 2012-10-08 | 17.42 | 22000 | 15921.3 | -6078.7 | |
| 23 | 2012-11-01 | 17.85 | 23000 | 17314.3 | -5685.7 | |
| 24 | 2012-12-03 | 15.72 | 24000 | 16248.3 | -7751.7 | |
| 25 | 2013-01-04 | 17.45 | 25000 | 19036.4 | -5963.6 | |
| 26 | 2013-02-01 | 18.51 | 26000 | 21192.7 | -4807.3 | |
| 27 | 2013-03-01 | 19.32 | 27000 | 23120.1 | -3879.9 | |
| 28 | 2013-04-01 | 17.19 | 28000 | 21571.2 | -6428.8 | |
| 29 | 2013-05-02 | 16.4 | 29000 | 21579.8 | -7420.2 | |
| 30 | 2013-06-03 | 18.98 | 30000 | 25974.7 | -4025.3 | |
| 31 | 2013-07-01 | 17.16 | 31000 | 24484.0 | -6516.0 | |
| 32 | 2013-08-01 | 18.79 | 32000 | 27809.7 | -4190.3 | |
| 33 | 2013-09-02 | 19.41 | 33000 | 29727.3 | -3272.7 | |
| 34 | 2013-10-08 | 20.16 | 34000 | 31876.0 | -2124.0 | |
| 35 | 2013-11-01 | 19.2 | 35000 | 31358.1 | -3641.9 | |
| 36 | 2013-12-02 | 19.87 | 36000 | 33452.3 | -2547.7 | |
| 37 | 2014-01-02 | 22.71 | 37000 | 39233.6 | 2233.6 | |
| 38 | 2014-02-07 | 24.43 | 38000 | 43205.1 | 5205.1 | |
| 39 | 2014-03-03 | 23.73 | 39000 | 42967.1 | 3967.1 | |
| 40 | 2014-04-01 | 22.35 | 40000 | 41468.4 | 1468.4 | |
| 41 | 2014-05-05 | 21.1 | 41000 | 40149.1 | -850.9 | |
| 42 | 2014-06-03 | 21.42 | 42000 | 41758.0 | -242.0 | |
| 43 | 2014-07-01 | 23.38 | 43000 | 46579.0 | 3579.0 | |
| 44 | 2014-08-01 | 22.81 | 44000 | 46443.4 | 2443.4 | |
| 45 | 2014-09-01 | 25.35 | 45000 | 52615.1 | 7615.1 | |
| 46 | 2014-10-08 | 28.75 | 46000 | 60672.0 | 14672.0 | |
| 47 | 2014-11-03 | 27.87 | 47000 | 59814.9 | 12814.9 | |
| 48 | 2014-12-01 | 27.31 | 48000 | 59613.0 | 11613.0 | |
| 49 | 2015-01-05 | 25.53 | 49000 | 56727.6 | 7727.6 | |
| 50 | 2015-02-02 | 32.28 | 50000 | 72726.1 | 22726.1 | |
| 51 | 2015-03-02 | 36.87 | 51000 | 84067.2 | 33067.2 | |
| 52 | 2015-04-01 | 47.38 | 52000 | 109031.1 | 57031.1 | |
| 53 | 2015-05-04 | 47.74 | 53000 | 110859.5 | 57859.5 | |
| 54 | 2015-06-01 | 67.99 | 54000 | 158883.1 | 104883.1 | |
| 55 | 2015-07-01 | 45.91 | 55000 | 108285.2 | 53285.2 | |
| 56 | 2015-08-03 | 40.69 | 56000 | 96973.1 | 40973.1 | |
| 57 | 2016-02-18 | 55.42 | 57000 | 133077.9 | 76077.9 | |
| 58 | 2016-03-01 | 65.77 | 58000 | 158931.0 | 100931.0 | |
| 59 | 2016-04-01 | 72.31 | 59000 | 175734.7 | 116734.7 | |
| 60 | 2016-05-06 | 78.25 | 60000 | 191170.6 | 131170.6 | |
| 61 | 2016-06-01 | 80.47 | 61000 | 197594.2 | 136594.2 | |
| 62 | 2016-07-01 | 89.44 | 62000 | 220620.1 | 158620.1 | |
| 63 | 2016-08-01 | 75.67 | 63000 | 187653.9 | 124653.9 | |
| 64 | 2016-09-01 | 79.99 | 64000 | 199367.0 | 135367.0 | |
| 65 | 2016-10-10 | 79.18 | 65000 | 198348.2 | 133348.2 | |
| 66 | 2016-11-01 | 87.61 | 66000 | 220465.6 | 154465.6 | |
| 67 | 2016-12-01 | 97.24 | 67000 | 245698.9 | 178698.9 | |
| 68 | 2017-01-03 | 96.25 | 68000 | 244197.5 | 176197.5 | |
| 69 | 2017-02-03 | 92.17 | 69000 | 234846.0 | 165846.0 | |
| 70 | 2017-03-01 | 91.78 | 70000 | 234852.3 | 164852.3 | |
| 71 | 2017-04-05 | 93.67 | 71000 | 240688.6 | 169688.6 | |
| 72 | 2017-05-02 | 84.37 | 72000 | 217791.9 | 145791.9 | |
| 73 | 2017-06-01 | 79.23 | 73000 | 205523.5 | 132523.5 | |
| 74 | 2017-07-03 | 82.27 | 74000 | 214409.3 | 140409.3 | |
| 75 | 2017-08-01 | 73.69 | 75000 | 193048.4 | 118048.4 | |
| 76 | 2017-09-01 | 81.08 | 76000 | 213408.3 | 137408.3 | |
| 77 | 2017-10-09 | 75.2 | 77000 | 198931.7 | 121931.7 | |
| 78 | 2017-11-01 | 71.57 | 78000 | 190329.0 | 112329.0 | |
| 79 | 2017-12-01 | 65.83 | 79000 | 176064.4 | 97064.4 | |
| 80 | 2018-01-02 | 66.62 | 80000 | 179177.3 | 99177.3 | |
| 81 | 2018-02-01 | 64.84 | 81000 | 175389.9 | 94389.9 | |
| 82 | 2018-03-01 | 69.79 | 82000 | 189779.5 | 107779.5 | |
| 83 | 2018-04-02 | 77.71 | 83000 | 212316.3 | 129316.3 | |
| 84 | 2018-05-02 | 76.13 | 84000 | 208999.5 | 124999.5 | |
| 85 | 2018-06-01 | 66.49 | 85000 | 183534.8 | 98534.8 | |
| 86 | 2018-07-02 | 63.06 | 86000 | 175066.8 | 89066.8 | |
| 87 | 2018-08-01 | 65.04 | 87000 | 181563.7 | 94563.7 | |
| 88 | 2018-09-03 | 65.64 | 88000 | 184238.6 | 96238.6 | |
| 89 | 2018-10-08 | 69.46 | 89000 | 195960.6 | 106960.6 | |
| 90 | 2018-11-01 | 68.34 | 90000 | 193800.9 | 103800.9 | |
| 91 | 2018-12-03 | 70.45 | 91000 | 200784.5 | 109784.5 | |
| 92 | 2019-01-02 | 68.8 | 92000 | 197082.0 | 105082.0 | |
| 93 | 2019-02-01 | 70.26 | 93000 | 202264.2 | 109264.2 | |
| 94 | 2019-03-01 | 74.81 | 94000 | 216362.7 | 122362.7 | |
| 95 | 2019-04-01 | 89.92 | 95000 | 261063.3 | 166063.3 | |
| 96 | 2019-05-06 | 64.58 | 96000 | 188494.1 | 92494.1 | |
| 97 | 2019-06-03 | 49.8 | 97000 | 146354.7 | 49354.7 | |
| 98 | 2019-07-01 | 52.84 | 98000 | 156288.8 | 58288.8 | |
| 99 | 2019-08-01 | 45.18 | 99000 | 134632.2 | 35632.2 | |
| 100 | 2019-09-02 | 45.97 | 100000 | 137986.4 | 37986.4 | |
| 101 | 2019-10-08 | 67.75 | 101000 | 204362.6 | 103362.6 | |
| 102 | 2019-11-01 | 66.83 | 102000 | 202587.5 | 100587.5 | |
| 103 | 2019-12-02 | 50.26 | 103000 | 153357.4 | 50357.4 | |
| 104 | 2020-01-02 | 48.94 | 104000 | 150329.7 | 46329.7 | |
| 105 | 2020-02-03 | 41.22 | 105000 | 127616.1 | 22616.1 | |
| 106 | 2020-03-02 | 45.25 | 106000 | 141092.9 | 35092.9 | |
| 107 | 2020-04-01 | 33.5 | 107000 | 105455.5 | -1544.5 | |
| 108 | 2020-05-06 | 43.07 | 108000 | 136581.1 | 28581.1 | |
| 109 | 2020-06-01 | 39.83 | 109000 | 127306.6 | 18306.6 | |
| 110 | 2020-07-01 | 38.84 | 110000 | 125142.3 | 15142.3 | |
| 111 | 2020-08-03 | 50.59 | 111000 | 164000.8 | 53000.8 | |
| 112 | 2020-09-01 | 59.04 | 112000 | 192393.7 | 80393.7 | |
| 113 | 2020-10-09 | 50.26 | 113000 | 164782.3 | 51782.3 | |
| 114 | 2020-11-02 | 43.93 | 114000 | 145028.8 | 31028.8 | |
| 115 | 2020-12-01 | 50.66 | 115000 | 168246.9 | 53246.9 | |
| 116 | 2021-01-04 | 49.54 | 116000 | 165527.3 | 49527.3 | |
| 117 | 2021-02-01 | 36.67 | 117000 | 123525.0 | 6525.0 | |
| 118 | 2021-03-01 | 39.04 | 118000 | 132508.4 | 14508.4 | |
| 119 | 2021-04-01 | 41.55 | 119000 | 142027.8 | 23027.8 | |
| 120 | 2021-05-06 | 46.04 | 120000 | 158375.7 | 38375.7 | |
| 121 | 2021-06-01 | 40.76 | 121000 | 141212.7 | 20212.7 | |
| 122 | 2021-07-01 | 36.8 | 122000 | 128493.3 | 6493.3 | |
| 123 | 2021-08-02 | 36.67 | 123000 | 129039.4 | 6039.4 | |
| 124 | 2021-09-01 | 39.37 | 124000 | 139540.5 | 15540.5 | |
| 125 | 2021-10-08 | 37.33 | 125000 | 133310.1 | 8310.1 | |
| 126 | 2021-11-01 | 38.65 | 126000 | 139024.0 | 13024.0 | |
| 127 | 2021-12-01 | 52.84 | 127000 | 191065.4 | 64065.4 | |
| 128 | 2022-01-04 | 50.26 | 128000 | 182736.3 | 54736.3 | |
| 129 | 2022-02-07 | 52.11 | 129000 | 190462.6 | 61462.6 | |
| 130 | 2022-03-01 | 64.19 | 130000 | 235615.1 | 105615.1 | |
| 131 | 2022-04-01 | 78.31 | 131000 | 288443.8 | 157443.8 | |
| 132 | 2022-05-05 | 51.58 | 132000 | 190987.6 | 58987.6 | |
| 133 | 2022-06-01 | 51.45 | 133000 | 191506.3 | 58506.3 | |
| 134 | 2022-07-01 | 55.15 | 134000 | 206278.3 | 72278.3 | |
| 135 | 2022-08-01 | 51.32 | 135000 | 192952.9 | 57952.9 | |
| 136 | 2022-09-01 | 54.95 | 136000 | 207601.0 | 71601.0 | |
| 137 | 2022-10-10 | 51.91 | 137000 | 197115.9 | 60115.9 | |
| 138 | 2022-11-01 | 52.18 | 138000 | 199141.1 | 61141.1 | |
| 139 | 2022-12-01 | 62.21 | 139000 | 238419.9 | 99419.9 | |
| 140 | 2023-01-03 | 53.83 | 140000 | 207303.5 | 67303.5 | |
| 141 | 2023-02-01 | 57.26 | 141000 | 221512.7 | 80512.7 | |
| 142 | 2023-03-01 | 55.94 | 142000 | 217406.3 | 75406.3 | |
| 143 | 2023-04-03 | 55.54 | 143000 | 216851.7 | 73851.7 | |
| 144 | 2023-05-04 | 51.38 | 144000 | 201609.3 | 57609.3 | |
| 145 | 2023-06-01 | 48.41 | 145000 | 190955.4 | 45955.4 | |
| 146 | 2023-07-03 | 46.37 | 146000 | 183908.5 | 37908.5 | |
| 147 | 2023-08-01 | 47.36 | 147000 | 188834.9 | 41834.9 | |
| 148 | 2023-09-01 | 43.93 | 148000 | 176158.8 | 28158.8 | |
| 149 | 2023-10-09 | 45.71 | 149000 | 184296.5 | 35296.5 | |
| 150 | 2023-11-01 | 46.43 | 150000 | 188199.5 | 38199.5 | |
| 151 | 2023-12-01 | 47.56 | 151000 | 193779.8 | 42779.8 | |
| 152 | 2024-01-02 | 45.58 | 152000 | 186712.5 | 34712.5 | |
| 153 | 2024-02-01 | 34.62 | 153000 | 142816.3 | -10183.7 | |
| 154 | 2024-03-01 | 39.44 | 154000 | 163700.0 | 9700.0 | |
| 155 | 2024-04-01 | 40.49 | 155000 | 169058.1 | 14058.1 | |
| 156 | 2024-05-06 | 39.5 | 156000 | 165924.6 | 9924.6 | |
| 157 | 2024-06-03 | 35.48 | 157000 | 150038.1 | -6961.9 | |
| 158 | 2024-07-01 | 35.74 | 158000 | 152137.6 | -5862.4 | |
| 159 | 2024-08-01 | 36.8 | 159000 | 157649.7 | -1350.3 | |
| 160 | 2024-09-02 | 34.29 | 160000 | 147897.0 | -12103.0 | |
| 161 | 2024-10-08 | 46.1 | 161000 | 199835.0 | 38835.0 | |
| 162 | 2024-11-01 | 42.67 | 162000 | 185966.6 | 23966.6 | |
| 163 | 2024-12-02 | 46.17 | 163000 | 202220.5 | 39220.5 | |
| 164 | 2025-01-02 | 38.65 | 164000 | 170283.5 | 6283.5 | |
| 165 | 2025-02-05 | 38.58 | 165000 | 170975.1 | 5975.1 | |
| 166 | 2025-03-03 | 38.98 | 166000 | 173747.8 | 7747.8 | |
| 167 | 2025-04-01 | 38.98 | 167000 | 174747.8 | 7747.8 | |
| 168 | 2025-05-06 | 49.14 | 168000 | 221295.2 | 53295.2 | |
| 169 | 2025-06-03 | 61.94 | 169000 | 279938.2 | 110938.2 | |
| 170 | 2025-07-01 | 71.12 | 170000 | 322427.3 | 152427.3 | |
| 171 | 2025-08-01 | 63.66 | 171000 | 289606.9 | 118606.9 | |
| 172 | 2025-09-01 | 71.98 | 172000 | 328456.9 | 156456.9 | |
| 173 | 2025-10-09 | 60.76 | 173000 | 278258.1 | 105258.1 | |
| 174 | 2025-11-03 | 60.62 | 174000 | 278617.0 | 104617.0 | |
| 175 | 2025-12-01 | 55.41 | 175000 | 255671.2 | 80671.2 | |
| 176 | 2026-01-16 | 59.37 | 176000 | 274943.3 | 98943.3 |