Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-03-05 | 1.232 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-04-01 | 1.344 | 2000 | 2090.9 | 90.9 | |
| 3 | 1993-05-03 | 1.328 | 3000 | 3066.0 | 66.0 | |
| 4 | 1993-06-01 | 1.256 | 4000 | 3899.8 | -100.2 | |
| 5 | 1993-07-01 | 1.064 | 5000 | 4303.6 | -696.4 | |
| 6 | 1993-08-02 | 1.024 | 6000 | 5141.9 | -858.1 | |
| 7 | 1993-09-01 | 1.152 | 7000 | 6784.6 | -215.4 | |
| 8 | 1993-10-04 | 1.168 | 8000 | 7878.8 | -121.2 | |
| 9 | 1993-11-01 | 1.304 | 9000 | 9796.2 | 796.2 | |
| 10 | 1993-12-01 | 1.328 | 10000 | 10976.5 | 976.5 | |
| 11 | 1994-01-03 | 1.2 | 11000 | 10918.5 | -81.5 | |
| 12 | 1994-02-01 | 1.384 | 12000 | 13592.7 | 1592.7 | |
| 13 | 1994-03-01 | 1.328 | 13000 | 14042.7 | 1042.7 | |
| 14 | 1994-04-06 | 1.072 | 14000 | 12335.7 | -1664.3 | |
| 15 | 1994-05-02 | 1.016 | 15000 | 12691.3 | -2308.7 | |
| 16 | 1994-06-01 | 0.896 | 16000 | 12192.3 | -3807.7 | |
| 17 | 1994-07-01 | 0.896 | 17000 | 13192.3 | -3807.7 | |
| 18 | 1994-08-01 | 0.768 | 18000 | 12307.7 | -5692.3 | |
| 19 | 1994-09-01 | 0.76 | 19000 | 13179.5 | -5820.5 | |
| 20 | 1994-10-03 | 0.752 | 20000 | 14040.8 | -5959.2 | |
| 21 | 1994-11-01 | 0.664 | 21000 | 13397.7 | -7602.3 | |
| 22 | 1994-12-01 | 0.816 | 22000 | 17464.6 | -4535.4 | |
| 23 | 1995-01-03 | 0.896 | 23000 | 20176.9 | -2823.1 | |
| 24 | 1995-02-03 | 0.792 | 24000 | 18834.9 | -5165.1 | |
| 25 | 1995-03-01 | 0.768 | 25000 | 19264.1 | -5735.9 | |
| 26 | 1995-04-03 | 0.816 | 26000 | 21468.1 | -4531.9 | |
| 27 | 1995-05-01 | 0.896 | 27000 | 24572.9 | -2427.1 | |
| 28 | 1995-06-01 | 0.944 | 28000 | 26889.3 | -1110.7 | |
| 29 | 1995-07-03 | 0.92 | 29000 | 27205.6 | -1794.4 | |
| 30 | 1995-08-01 | 1.256 | 30000 | 38141.6 | 8141.6 | |
| 31 | 1995-09-01 | 1.048 | 31000 | 32825.2 | 1825.2 | |
| 32 | 1995-10-02 | 1.048 | 32000 | 33825.2 | 1825.2 | |
| 33 | 1995-11-02 | 1.128 | 33000 | 37407.3 | 4407.3 | |
| 34 | 1995-12-01 | 1.216 | 34000 | 41325.5 | 7325.5 | |
| 35 | 1996-01-02 | 1.088 | 35000 | 37975.5 | 2975.5 | |
| 36 | 1996-02-01 | 1.104 | 36000 | 39534.0 | 3534.0 | |
| 37 | 1996-03-01 | 1.048 | 37000 | 38528.6 | 1528.6 | |
| 38 | 1996-04-01 | 1.04 | 38000 | 39234.5 | 1234.5 | |
| 39 | 1996-05-01 | 0.96 | 39000 | 37216.5 | -1783.5 | |
| 40 | 1996-06-03 | 0.976 | 40000 | 38836.7 | -1163.3 | |
| 41 | 1996-07-01 | 1.024 | 41000 | 41746.7 | 746.7 | |
| 42 | 1996-08-01 | 1.24 | 42000 | 51552.7 | 9552.7 | |
| 43 | 1996-09-02 | 1.184 | 43000 | 50224.5 | 7224.5 | |
| 44 | 1996-10-01 | 1.2 | 44000 | 51903.2 | 7903.2 | |
| 45 | 1996-11-01 | 1.192 | 45000 | 52557.2 | 7557.2 | |
| 46 | 1996-12-02 | 1.456 | 46000 | 65197.4 | 19197.4 | |
| 47 | 1997-01-02 | 1.44 | 47000 | 65480.9 | 18480.9 | |
| 48 | 1997-02-03 | 1.44 | 48000 | 66480.9 | 18480.9 | |
| 49 | 1997-03-03 | 1.632 | 49000 | 76345.0 | 27345.0 | |
| 50 | 1997-04-01 | 1.6 | 50000 | 75848.1 | 25848.1 | |
| 51 | 1997-05-01 | 1.6 | 51000 | 76848.1 | 25848.1 | |
| 52 | 1997-06-02 | 1.648 | 52000 | 80153.5 | 28153.5 | |
| 53 | 1997-07-03 | 1.904 | 53000 | 93604.6 | 40604.6 | |
| 54 | 1997-08-01 | 2.056 | 54000 | 102077.2 | 48077.2 | |
| 55 | 1997-09-01 | 2 | 55000 | 100296.9 | 45296.9 | |
| 56 | 1997-10-03 | 2.28 | 56000 | 115338.4 | 59338.4 | |
| 57 | 1997-11-03 | 1.74 | 57000 | 89021.4 | 32021.4 | |
| 58 | 1997-12-01 | 1.8 | 58000 | 93091.1 | 35091.1 | |
| 59 | 1998-01-02 | 1.68 | 59000 | 87885.1 | 28885.1 | |
| 60 | 1998-02-02 | 1.24 | 60000 | 65867.5 | 5867.5 | |
| 61 | 1998-03-02 | 1.72 | 61000 | 92364.7 | 31364.7 | |
| 62 | 1998-04-01 | 1.9 | 62000 | 103030.7 | 41030.7 | |
| 63 | 1998-05-01 | 1.76 | 63000 | 96439.0 | 33439.0 | |
| 64 | 1998-06-01 | 1.48 | 64000 | 82096.4 | 18096.4 | |
| 65 | 1998-07-02 | 1.216 | 65000 | 68452.2 | 3452.2 | |
| 66 | 1998-08-03 | 0.84 | 66000 | 48286.1 | -17713.9 | |
| 67 | 1998-09-01 | 0.448 | 67000 | 26752.6 | -40247.4 | |
| 68 | 1998-10-05 | 0.488 | 68000 | 30141.2 | -37858.8 | |
| 69 | 1998-11-02 | 0.752 | 69000 | 47447.1 | -21552.9 | |
| 70 | 1998-12-01 | 0.84 | 70000 | 53999.4 | -16000.6 | |
| 71 | 1999-01-04 | 0.72 | 71000 | 47285.2 | -23714.8 | |
| 72 | 1999-02-01 | 0.528 | 72000 | 35675.8 | -36324.2 | |
| 73 | 1999-03-01 | 0.552 | 73000 | 38297.4 | -34702.6 | |
| 74 | 1999-04-01 | 0.712 | 74000 | 50398.1 | -23601.9 | |
| 75 | 1999-05-03 | 0.96 | 75000 | 68952.6 | -6047.4 | |
| 76 | 1999-06-01 | 0.8 | 76000 | 58460.5 | -17539.5 | |
| 77 | 1999-07-02 | 1.04 | 77000 | 76998.6 | -1.4 | |
| 78 | 1999-08-02 | 1.03 | 78000 | 77258.2 | -741.8 | |
| 79 | 1999-09-01 | 0.894 | 79000 | 68057.1 | -10942.9 | |
| 80 | 1999-10-04 | 0.95 | 80000 | 73320.2 | -6679.8 | |
| 81 | 1999-11-01 | 0.95 | 81000 | 74320.2 | -6679.8 | |
| 82 | 1999-12-01 | 1.39 | 82000 | 109742.2 | 27742.2 | |
| 83 | 2000-01-03 | 1.234 | 83000 | 98425.8 | 15425.8 | |
| 84 | 2000-02-01 | 1.218 | 84000 | 98149.6 | 14149.6 | |
| 85 | 2000-03-01 | 1.186 | 85000 | 96571.0 | 11571.0 | |
| 86 | 2000-04-06 | 1.186 | 86000 | 97571.0 | 11571.0 | |
| 87 | 2000-05-04 | 1.266 | 87000 | 105152.5 | 18152.5 | |
| 88 | 2000-06-01 | 1.282 | 88000 | 107481.5 | 19481.5 | |
| 89 | 2000-07-03 | 1.53 | 89000 | 129273.5 | 40273.5 | |
| 90 | 2000-08-01 | 1.466 | 90000 | 124866.0 | 34866.0 | |
| 91 | 2000-09-01 | 1.13 | 91000 | 97247.3 | 6247.3 | |
| 92 | 2000-10-04 | 1.026 | 92000 | 89297.1 | -2702.9 | |
| 93 | 2000-11-01 | 1.09 | 93000 | 95867.3 | 2867.3 | |
| 94 | 2000-12-01 | 1.138 | 94000 | 101089.0 | 7089.0 | |
| 95 | 2001-01-02 | 1.138 | 95000 | 102089.0 | 7089.0 | |
| 96 | 2001-02-01 | 1.122 | 96000 | 101653.6 | 5653.6 | |
| 97 | 2001-03-01 | 1.17 | 97000 | 107002.5 | 10002.5 | |
| 98 | 2001-04-02 | 1.122 | 98000 | 103612.6 | 5612.6 | |
| 99 | 2001-05-02 | 1.218 | 99000 | 113477.9 | 14477.9 | |
| 100 | 2001-06-01 | 1.41 | 100000 | 132366.0 | 32366.0 | |
| 101 | 2001-07-03 | 1.338 | 101000 | 126606.9 | 25606.9 | |
| 102 | 2001-08-01 | 1.218 | 102000 | 116252.0 | 14252.0 | |
| 103 | 2001-09-03 | 1.042 | 103000 | 100453.7 | -2546.3 | |
| 104 | 2001-10-03 | 1.01 | 104000 | 98368.7 | -5631.3 | |
| 105 | 2001-11-01 | 1.066 | 105000 | 104822.9 | -177.1 | |
| 106 | 2001-12-03 | 1.218 | 106000 | 120769.5 | 14769.5 | |
| 107 | 2002-01-02 | 1.112 | 107000 | 111259.1 | 4259.1 | |
| 108 | 2002-02-01 | 1.2 | 108000 | 121063.8 | 13063.8 | |
| 109 | 2002-03-01 | 1.176 | 109000 | 119642.5 | 10642.5 | |
| 110 | 2002-04-02 | 1.264 | 110000 | 129595.4 | 19595.4 | |
| 111 | 2002-05-02 | 1.296 | 111000 | 133876.3 | 22876.3 | |
| 112 | 2002-06-03 | 1.336 | 112000 | 139008.3 | 27008.3 | |
| 113 | 2002-07-02 | 1.208 | 113000 | 126690.1 | 13690.1 | |
| 114 | 2002-08-01 | 1.112 | 114000 | 117622.0 | 3622.0 | |
| 115 | 2002-09-02 | 1.154 | 115000 | 123064.6 | 8064.6 | |
| 116 | 2002-10-02 | 1.17 | 116000 | 125770.8 | 9770.8 | |
| 117 | 2002-11-01 | 1.162 | 117000 | 125910.9 | 8910.9 | |
| 118 | 2002-12-02 | 1.242 | 118000 | 135579.4 | 17579.4 | |
| 119 | 2003-01-02 | 1.484 | 119000 | 162996.7 | 43996.7 | |
| 120 | 2003-02-04 | 1.98 | 120000 | 218475.4 | 98475.4 | |
| 121 | 2003-03-03 | 1.94 | 121000 | 215061.7 | 94061.7 | |
| 122 | 2003-04-01 | 1.9 | 122000 | 211627.5 | 89627.5 | |
| 123 | 2003-05-02 | 2.11 | 123000 | 236017.9 | 113017.9 | |
| 124 | 2003-06-02 | 2.31 | 124000 | 259389.2 | 135389.2 | |
| 125 | 2003-07-02 | 2.61 | 125000 | 294076.1 | 169076.1 | |
| 126 | 2003-08-01 | 3.11 | 126000 | 351412.6 | 225412.6 | |
| 127 | 2003-09-01 | 3.03 | 127000 | 343373.0 | 216373.0 | |
| 128 | 2003-10-02 | 2.94 | 128000 | 334173.8 | 206173.8 | |
| 129 | 2003-11-03 | 3.58 | 129000 | 407919.1 | 278919.1 | |
| 130 | 2003-12-01 | 3.6 | 130000 | 411198.0 | 281198.0 | |
| 131 | 2004-01-02 | 3.66 | 131000 | 419051.3 | 288051.3 | |
| 132 | 2004-02-02 | 3.56 | 132000 | 408601.8 | 276601.8 | |
| 133 | 2004-03-01 | 4.36 | 133000 | 501422.4 | 368422.4 | |
| 134 | 2004-04-01 | 4.22 | 134000 | 486321.7 | 352321.7 | |
| 135 | 2004-05-03 | 3.98 | 135000 | 459663.6 | 324663.6 | |
| 136 | 2004-06-01 | 3.83 | 136000 | 443339.6 | 307339.6 | |
| 137 | 2004-07-02 | 4.03 | 137000 | 467490.5 | 330490.5 | |
| 138 | 2004-08-02 | 4.08 | 138000 | 474290.6 | 336290.6 | |
| 139 | 2004-09-01 | 4.68 | 139000 | 545039.3 | 406039.3 | |
| 140 | 2004-10-04 | 4.435 | 140000 | 517506.2 | 377506.2 | |
| 141 | 2004-11-01 | 4.56 | 141000 | 533092.1 | 392092.1 | |
| 142 | 2004-12-01 | 5.185 | 142000 | 607158.4 | 465158.4 | |
| 143 | 2005-01-03 | 5.46 | 143000 | 640360.7 | 497360.7 | |
| 144 | 2005-02-01 | 5.535 | 144000 | 650156.8 | 506156.8 | |
| 145 | 2005-03-01 | 6.01 | 145000 | 706951.7 | 561951.7 | |
| 146 | 2005-04-01 | 6.31 | 146000 | 743240.4 | 597240.4 | |
| 147 | 2005-05-03 | 6.01 | 147000 | 708904.1 | 561904.1 | |
| 148 | 2005-06-01 | 5.66 | 148000 | 668620.2 | 520620.2 | |
| 149 | 2005-07-04 | 5.91 | 149000 | 699152.9 | 550152.9 | |
| 150 | 2005-08-01 | 6.61 | 150000 | 782962.9 | 632962.9 | |
| 151 | 2005-09-01 | 6.21 | 151000 | 736582.4 | 585582.4 | |
| 152 | 2005-10-03 | 6.55 | 152000 | 777910.5 | 625910.5 | |
| 153 | 2005-11-01 | 6.5 | 153000 | 772972.3 | 619972.3 | |
| 154 | 2005-12-01 | 6.35 | 154000 | 756134.5 | 602134.5 | |
| 155 | 2006-01-03 | 6.75 | 155000 | 804765.0 | 649765.0 | |
| 156 | 2006-02-01 | 6.55 | 156000 | 781920.1 | 625920.1 | |
| 157 | 2006-03-01 | 6.6 | 157000 | 788889.0 | 631889.0 | |
| 158 | 2006-04-03 | 6.2 | 158000 | 742077.5 | 584077.5 | |
| 159 | 2006-05-02 | 6.51 | 159000 | 780181.4 | 621181.4 | |
| 160 | 2006-06-01 | 5.86 | 160000 | 703283.1 | 543283.1 | |
| 161 | 2006-07-03 | 5.06 | 161000 | 608271.7 | 447271.7 | |
| 162 | 2006-08-01 | 5.19 | 162000 | 624899.3 | 462899.3 | |
| 163 | 2006-09-01 | 4.37 | 163000 | 527167.6 | 364167.6 | |
| 164 | 2006-10-03 | 4.555 | 164000 | 550484.8 | 386484.8 | |
| 165 | 2006-11-01 | 4.705 | 165000 | 569612.7 | 404612.7 | |
| 166 | 2006-12-01 | 4.905 | 166000 | 594825.8 | 428825.8 | |
| 167 | 2007-01-02 | 4.555 | 167000 | 553381.5 | 386381.5 | |
| 168 | 2007-02-01 | 4.925 | 168000 | 599332.4 | 431332.4 | |
| 169 | 2007-03-01 | 4.905 | 169000 | 597898.6 | 428898.6 | |
| 170 | 2007-04-02 | 4.655 | 170000 | 568424.6 | 398424.6 | |
| 171 | 2007-05-02 | 4.465 | 171000 | 546223.6 | 375223.6 | |
| 172 | 2007-06-01 | 4.705 | 172000 | 576583.9 | 404583.9 | |
| 173 | 2007-07-03 | 4.825 | 173000 | 592289.5 | 419289.5 | |
| 174 | 2007-08-01 | 4.955 | 174000 | 609247.6 | 435247.6 | |
| 175 | 2007-09-03 | 4.705 | 175000 | 579508.6 | 404508.6 | |
| 176 | 2007-10-02 | 5.365 | 176000 | 661799.9 | 485799.9 | |
| 177 | 2007-11-01 | 5.085 | 177000 | 628260.5 | 451260.5 | |
| 178 | 2007-12-03 | 4.305 | 178000 | 532890.1 | 354890.1 | |
| 179 | 2008-01-02 | 4.525 | 179000 | 561122.6 | 382122.6 | |
| 180 | 2008-02-01 | 4.175 | 180000 | 518720.9 | 338720.9 | |
| 181 | 2008-03-03 | 4.185 | 181000 | 520963.3 | 339963.3 | |
| 182 | 2008-04-01 | 4.655 | 182000 | 580470.5 | 398470.5 | |
| 183 | 2008-05-02 | 4.635 | 183000 | 578976.6 | 395976.6 | |
| 184 | 2008-06-02 | 4.925 | 184000 | 616201.7 | 432201.7 | |
| 185 | 2008-07-02 | 4.725 | 185000 | 592178.2 | 407178.2 | |
| 186 | 2008-08-01 | 4.705 | 186000 | 590671.7 | 404671.7 | |
| 187 | 2008-09-01 | 4.885 | 187000 | 614269.1 | 427269.1 | |
| 188 | 2008-10-02 | 4.425 | 188000 | 557425.9 | 369425.9 | |
| 189 | 2008-11-03 | 3.685 | 189000 | 465206.7 | 276206.7 | |
| 190 | 2008-12-01 | 3.645 | 190000 | 461157.0 | 271157.0 | |
| 191 | 2009-01-02 | 3.495 | 191000 | 443179.3 | 252179.3 | |
| 192 | 2009-02-02 | 3.545 | 192000 | 450519.5 | 258519.5 | |
| 193 | 2009-03-02 | 3.365 | 193000 | 428644.0 | 235644.0 | |
| 194 | 2009-04-01 | 3.225 | 194000 | 411810.4 | 217810.4 | |
| 195 | 2009-05-04 | 3.585 | 195000 | 458779.9 | 263779.9 | |
| 196 | 2009-06-01 | 4.555 | 196000 | 583912.9 | 387912.9 | |
| 197 | 2009-07-02 | 3.975 | 197000 | 510561.7 | 313561.7 | |
| 198 | 2009-08-03 | 4.565 | 198000 | 587343.2 | 389343.2 | |
| 199 | 2009-09-01 | 4.755 | 199000 | 612789.0 | 413789.0 | |
| 200 | 2009-10-02 | 4.815 | 200000 | 621521.4 | 421521.4 | |
| 201 | 2009-11-02 | 5.405 | 201000 | 698678.7 | 497678.7 | |
| 202 | 2009-12-01 | 5.455 | 202000 | 706142.0 | 504142.0 | |
| 203 | 2010-01-04 | 5.675 | 203000 | 735620.7 | 532620.7 | |
| 204 | 2010-02-01 | 5.255 | 204000 | 682178.3 | 478178.3 | |
| 205 | 2010-03-01 | 4.945 | 205000 | 642935.6 | 437935.6 | |
| 206 | 2010-04-01 | 5.505 | 206000 | 716745.3 | 510745.3 | |
| 207 | 2010-05-03 | 5.905 | 207000 | 769824.9 | 562824.9 | |
| 208 | 2010-06-01 | 5.615 | 208000 | 733018.1 | 525018.1 | |
| 209 | 2010-07-02 | 5.455 | 209000 | 713130.6 | 504130.6 | |
| 210 | 2010-08-02 | 5.885 | 210000 | 770344.4 | 560344.4 | |
| 211 | 2010-09-01 | 6.025 | 211000 | 789670.4 | 578670.4 | |
| 212 | 2010-10-04 | 6.185 | 212000 | 811640.9 | 599640.9 | |
| 213 | 2010-11-01 | 6.275 | 213000 | 824451.3 | 611451.3 | |
| 214 | 2010-12-01 | 6.905 | 214000 | 908224.9 | 694224.9 | |
| 215 | 2011-01-03 | 6.995 | 215000 | 921062.8 | 706062.8 | |
| 216 | 2011-02-01 | 6.995 | 216000 | 922062.8 | 706062.8 | |
| 217 | 2011-03-01 | 6.945 | 217000 | 916471.9 | 699471.9 | |
| 218 | 2011-04-01 | 7.035 | 218000 | 929348.4 | 711348.4 | |
| 219 | 2011-05-03 | 7.165 | 219000 | 947521.9 | 728521.9 | |
| 220 | 2011-06-01 | 7.085 | 220000 | 937942.4 | 717942.4 | |
| 221 | 2011-07-04 | 6.865 | 221000 | 909817.9 | 688817.9 | |
| 222 | 2011-08-01 | 6.835 | 222000 | 906842.0 | 684842.0 | |
| 223 | 2011-09-01 | 6.675 | 223000 | 886613.8 | 663613.8 | |
| 224 | 2011-10-03 | 6.105 | 224000 | 811903.0 | 587903.0 | |
| 225 | 2011-11-01 | 6.295 | 225000 | 838171.0 | 613171.0 | |
| 226 | 2011-12-01 | 5.855 | 226000 | 780585.6 | 554585.6 | |
| 227 | 2012-01-03 | 5.755 | 227000 | 768253.7 | 541253.7 | |
| 228 | 2012-02-01 | 5.985 | 228000 | 799957.1 | 571957.1 | |
| 229 | 2012-03-01 | 6.285 | 229000 | 841055.2 | 612055.2 | |
| 230 | 2012-04-05 | 5.915 | 230000 | 792542.0 | 562542.0 | |
| 231 | 2012-05-02 | 5.785 | 231000 | 776123.5 | 545123.5 | |
| 232 | 2012-06-01 | 5.095 | 232000 | 684552.2 | 452552.2 | |
| 233 | 2012-07-03 | 5.085 | 233000 | 684208.6 | 451208.6 | |
| 234 | 2012-08-01 | 4.875 | 234000 | 656952.2 | 422952.2 | |
| 235 | 2012-09-03 | 4.855 | 235000 | 655257.0 | 420257.0 | |
| 236 | 2012-10-03 | 4.795 | 236000 | 648159.1 | 412159.1 | |
| 237 | 2012-11-01 | 4.725 | 237000 | 639696.9 | 402696.9 | |
| 238 | 2012-12-03 | 4.815 | 238000 | 652881.6 | 414881.6 | |
| 239 | 2013-01-02 | 5.135 | 239000 | 697271.4 | 458271.4 | |
| 240 | 2013-02-01 | 5.725 | 240000 | 778386.4 | 538386.4 | |
| 241 | 2013-03-01 | 5.525 | 241000 | 752193.8 | 511193.8 | |
| 242 | 2013-04-02 | 5.535 | 242000 | 754555.3 | 512555.3 | |
| 243 | 2013-05-02 | 5.515 | 243000 | 752828.8 | 509828.8 | |
| 244 | 2013-06-03 | 5.525 | 244000 | 755193.8 | 511193.8 | |
| 245 | 2013-07-02 | 5.385 | 245000 | 737057.7 | 492057.7 | |
| 246 | 2013-08-01 | 5.365 | 246000 | 735320.3 | 489320.3 | |
| 247 | 2013-09-02 | 5.365 | 247000 | 736320.3 | 489320.3 | |
| 248 | 2013-10-02 | 5.435 | 248000 | 746927.4 | 498927.4 | |
| 249 | 2013-11-04 | 5.395 | 249000 | 742430.3 | 493430.3 | |
| 250 | 2013-12-02 | 5.315 | 250000 | 732421.1 | 482421.1 | |
| 251 | 2014-01-02 | 5.335 | 251000 | 736177.1 | 485177.1 | |
| 252 | 2014-02-04 | 5.355 | 252000 | 739936.9 | 487936.9 | |
| 253 | 2014-03-04 | 5.395 | 253000 | 746464.0 | 493464.0 | |
| 254 | 2014-04-01 | 5.285 | 254000 | 732244.2 | 478244.2 | |
| 255 | 2014-05-05 | 5.355 | 255000 | 742942.8 | 487942.8 | |
| 256 | 2014-06-03 | 5.545 | 256000 | 770303.0 | 514303.0 | |
| 257 | 2014-07-02 | 5.445 | 257000 | 757411.2 | 500411.2 | |
| 258 | 2014-08-01 | 5.395 | 258000 | 751456.1 | 493456.1 | |
| 259 | 2014-09-01 | 5.215 | 259000 | 727384.3 | 468384.3 | |
| 260 | 2014-10-03 | 5.075 | 260000 | 708857.2 | 448857.2 | |
| 261 | 2014-11-03 | 5.105 | 261000 | 714047.5 | 453047.5 | |
| 262 | 2014-12-01 | 5.085 | 262000 | 712250.1 | 450250.1 | |
| 263 | 2015-01-02 | 4.895 | 263000 | 686637.0 | 423637.0 | |
| 264 | 2015-02-02 | 4.925 | 264000 | 691845.2 | 427845.2 | |
| 265 | 2015-03-02 | 5.015 | 265000 | 705488.0 | 440488.0 | |
| 266 | 2015-04-01 | 4.985 | 266000 | 702267.8 | 436267.8 | |
| 267 | 2015-05-04 | 5.115 | 267000 | 721581.7 | 454581.7 | |
| 268 | 2015-06-01 | 5.295 | 268000 | 747974.6 | 479974.6 | |
| 269 | 2015-07-02 | 5.175 | 269000 | 732023.3 | 463023.3 | |
| 270 | 2015-08-04 | 4.945 | 270000 | 700488.9 | 430488.9 | |
| 271 | 2015-09-01 | 4.895 | 271000 | 694406.1 | 423406.1 | |
| 272 | 2015-10-02 | 5.035 | 272000 | 715266.6 | 443266.6 | |
| 273 | 2015-11-02 | 5.115 | 273000 | 727631.3 | 454631.3 | |
| 274 | 2015-12-01 | 5.045 | 274000 | 718673.5 | 444673.5 | |
| 275 | 2016-01-04 | 5.045 | 275000 | 719673.5 | 444673.5 | |
| 276 | 2016-02-01 | 4.795 | 276000 | 685010.8 | 409010.8 | |
| 277 | 2016-03-01 | 4.785 | 277000 | 684582.2 | 407582.2 | |
| 278 | 2016-04-01 | 5.015 | 278000 | 718487.9 | 440487.9 | |
| 279 | 2016-05-03 | 5.145 | 279000 | 738112.7 | 459112.7 | |
| 280 | 2016-06-01 | 5.025 | 280000 | 721897.3 | 441897.3 | |
| 281 | 2016-07-04 | 5.015 | 281000 | 721460.7 | 440460.7 | |
| 282 | 2016-08-01 | 5.185 | 282000 | 746916.9 | 464916.9 | |
| 283 | 2016-09-01 | 5.595 | 283000 | 806978.8 | 523978.8 | |
| 284 | 2016-10-03 | 5.665 | 284000 | 818075.1 | 534075.1 | |
| 285 | 2016-11-01 | 5.835 | 285000 | 843624.6 | 558624.6 | |
| 286 | 2016-12-01 | 5.875 | 286000 | 850407.8 | 564407.8 | |
| 287 | 2017-01-03 | 5.725 | 287000 | 829695.2 | 542695.2 | |
| 288 | 2017-02-01 | 6.095 | 288000 | 884317.5 | 596317.5 | |
| 289 | 2017-03-01 | 5.995 | 289000 | 870808.6 | 581808.6 | |
| 290 | 2017-04-03 | 6.495 | 290000 | 944436.5 | 654436.5 | |
| 291 | 2017-05-02 | 6.685 | 291000 | 973064.3 | 682064.3 | |
| 292 | 2017-06-01 | 7.015 | 292000 | 1022098.9 | 730098.9 | |
| 293 | 2017-07-03 | 6.985 | 293000 | 1018727.8 | 725727.8 | |
| 294 | 2017-08-01 | 7.025 | 294000 | 1025561.6 | 731561.6 | |
| 295 | 2017-09-01 | 7.385 | 295000 | 1079117.1 | 784117.1 | |
| 296 | 2017-10-03 | 7.315 | 296000 | 1069888.5 | 773888.5 | |
| 297 | 2017-11-01 | 7.325 | 297000 | 1072351.1 | 775351.1 | |
| 298 | 2017-12-01 | 7.135 | 298000 | 1045535.9 | 747535.9 | |
| 299 | 2018-01-02 | 7.245 | 299000 | 1062654.9 | 763654.9 | |
| 300 | 2018-02-01 | 7.315 | 300000 | 1073922.0 | 773922.0 | |
| 301 | 2018-03-01 | 7.245 | 301000 | 1064645.3 | 763645.3 | |
| 302 | 2018-04-03 | 7.705 | 302000 | 1133241.8 | 831241.8 | |
| 303 | 2018-05-02 | 7.655 | 303000 | 1126887.9 | 823887.9 | |
| 304 | 2018-06-01 | 7.725 | 304000 | 1138192.5 | 834192.5 | |
| 305 | 2018-07-03 | 7.845 | 305000 | 1156873.2 | 851873.2 | |
| 306 | 2018-08-01 | 7.705 | 306000 | 1137227.9 | 831227.9 | |
| 307 | 2018-09-03 | 7.735 | 307000 | 1142655.8 | 835655.8 | |
| 308 | 2018-10-02 | 7.555 | 308000 | 1117065.2 | 809065.2 | |
| 309 | 2018-11-01 | 7.345 | 309000 | 1087015.1 | 778015.1 | |
| 310 | 2018-12-03 | 7.485 | 310000 | 1108734.2 | 798734.2 | |
| 311 | 2019-01-02 | 7.375 | 311000 | 1093440.2 | 782440.2 | |
| 312 | 2019-02-01 | 7.375 | 312000 | 1094440.2 | 782440.2 | |
| 313 | 2019-03-01 | 7.535 | 313000 | 1119184.0 | 806184.0 | |
| 314 | 2019-04-01 | 7.385 | 314000 | 1097904.3 | 783904.3 | |
| 315 | 2019-05-02 | 7.385 | 315000 | 1098904.3 | 783904.3 | |
| 316 | 2019-06-03 | 6.905 | 316000 | 1028479.2 | 712479.2 | |
| 317 | 2019-07-03 | 7.045 | 317000 | 1050331.8 | 733331.8 | |
| 318 | 2019-08-01 | 6.745 | 318000 | 1006605.1 | 688605.1 | |
| 319 | 2019-09-02 | 6.525 | 319000 | 974772.9 | 655772.9 | |
| 320 | 2019-10-02 | 6.625 | 320000 | 990712.0 | 670712.0 | |
| 321 | 2019-11-01 | 6.805 | 321000 | 1018629.4 | 697629.4 | |
| 322 | 2019-12-02 | 6.835 | 322000 | 1024120.1 | 702120.1 | |
| 323 | 2020-01-02 | 6.825 | 323000 | 1023621.7 | 700621.7 | |
| 324 | 2020-02-03 | 6.615 | 324000 | 993125.7 | 669125.7 | |
| 325 | 2020-03-03 | 6.745 | 325000 | 1013642.9 | 688642.9 | |
| 326 | 2020-04-01 | 6.435 | 326000 | 968055.9 | 642055.9 | |
| 327 | 2020-05-04 | 6.475 | 327000 | 975073.3 | 648073.3 | |
| 328 | 2020-06-01 | 6.415 | 328000 | 967037.9 | 639037.9 | |
| 329 | 2020-07-02 | 6.375 | 329000 | 962008.1 | 633008.1 | |
| 330 | 2020-08-03 | 6.425 | 330000 | 970553.2 | 640553.2 | |
| 331 | 2020-09-01 | 6.575 | 331000 | 994212.1 | 663212.1 | |
| 332 | 2020-10-05 | 6.635 | 332000 | 1004284.7 | 672284.7 | |
| 333 | 2020-11-02 | 6.815 | 333000 | 1032529.8 | 699529.8 | |
| 334 | 2020-12-01 | 6.875 | 334000 | 1042620.3 | 708620.3 | |
| 335 | 2021-01-04 | 6.975 | 335000 | 1058785.7 | 723785.7 | |
| 336 | 2021-02-01 | 7.055 | 336000 | 1071929.5 | 735929.5 | |
| 337 | 2021-03-01 | 7.145 | 337000 | 1086604.0 | 749604.0 | |
| 338 | 2021-04-01 | 7.585 | 338000 | 1154518.7 | 816518.7 | |
| 339 | 2021-05-03 | 8.175 | 339000 | 1245323.1 | 906323.1 | |
| 340 | 2021-06-01 | 8.155 | 340000 | 1243276.4 | 903276.4 | |
| 341 | 2021-07-02 | 8.035 | 341000 | 1225981.7 | 884981.7 | |
| 342 | 2021-08-02 | 8.395 | 342000 | 1281910.6 | 939910.6 | |
| 343 | 2021-09-01 | 8.665 | 343000 | 1324139.4 | 981139.4 | |
| 344 | 2021-10-04 | 8.445 | 344000 | 1291520.2 | 947520.2 | |
| 345 | 2021-11-01 | 8.465 | 345000 | 1295578.8 | 950578.8 | |
| 346 | 2021-12-01 | 8.655 | 346000 | 1325658.6 | 979658.6 | |
| 347 | 2022-01-03 | 8.535 | 347000 | 1308278.6 | 961278.6 | |
| 348 | 2022-02-04 | 8.795 | 348000 | 1349132.4 | 1001132.4 | |
| 349 | 2022-03-01 | 8.695 | 349000 | 1334792.6 | 985792.6 | |
| 350 | 2022-04-01 | 8.575 | 350000 | 1317371.1 | 967371.1 | |
| 351 | 2022-05-03 | 8.535 | 351000 | 1312225.9 | 961225.9 | |
| 352 | 2022-06-01 | 8.565 | 352000 | 1317838.3 | 965838.3 | |
| 353 | 2022-07-04 | 8.555 | 353000 | 1317299.7 | 964299.7 | |
| 354 | 2022-08-01 | 7.835 | 354000 | 1207434.0 | 853434.0 | |
| 355 | 2022-09-01 | 7.725 | 355000 | 1191482.2 | 836482.2 | |
| 356 | 2022-10-03 | 7.325 | 356000 | 1130787.3 | 774787.3 | |
| 357 | 2022-11-02 | 7.585 | 357000 | 1171924.5 | 814924.5 | |
| 358 | 2022-12-01 | 7.605 | 358000 | 1176014.6 | 818014.6 | |
| 359 | 2023-01-04 | 7.855 | 359000 | 1215673.8 | 856673.8 | |
| 360 | 2023-02-01 | 7.815 | 360000 | 1210483.3 | 850483.3 | |
| 361 | 2023-03-01 | 7.595 | 361000 | 1177407.0 | 816407.0 | |
| 362 | 2023-04-03 | 7.455 | 362000 | 1156703.6 | 794703.6 | |
| 363 | 2023-05-02 | 7.335 | 363000 | 1139084.6 | 776084.6 | |
| 364 | 2023-06-01 | 7.085 | 364000 | 1101261.0 | 737261.0 | |
| 365 | 2023-07-03 | 7.115 | 365000 | 1106924.1 | 741924.1 | |
| 366 | 2023-08-01 | 7.035 | 366000 | 1095478.0 | 729478.0 | |
| 367 | 2023-09-05 | 6.775 | 367000 | 1055991.2 | 688991.2 | |
| 368 | 2023-10-03 | 6.705 | 368000 | 1046080.6 | 678080.6 | |
| 369 | 2023-11-06 | 6.775 | 369000 | 1058001.7 | 689001.7 | |
| 370 | 2023-12-05 | 6.685 | 370000 | 1044947.1 | 674947.1 | |
| 371 | 2024-01-02 | 6.675 | 371000 | 1044383.9 | 673383.9 | |
| 372 | 2024-02-01 | 6.475 | 372000 | 1014091.5 | 642091.5 | |
| 373 | 2024-03-01 | 6.435 | 373000 | 1008826.9 | 635826.9 | |
| 374 | 2024-04-02 | 6.395 | 374000 | 1003556.0 | 629556.0 | |
| 375 | 2024-05-02 | 6.395 | 375000 | 1004556.0 | 629556.0 | |
| 376 | 2024-06-03 | 6.625 | 376000 | 1041685.5 | 665685.5 | |
| 377 | 2024-07-03 | 6.475 | 377000 | 1019100.1 | 642100.1 | |
| 378 | 2024-08-01 | 6.595 | 378000 | 1038986.9 | 660986.9 | |
| 379 | 2024-09-02 | 6.465 | 379000 | 1019506.5 | 640506.5 | |
| 380 | 2024-10-02 | 6.575 | 380000 | 1037853.1 | 657853.1 | |
| 381 | 2024-11-04 | 6.475 | 381000 | 1023068.3 | 642068.3 | |
| 382 | 2024-12-02 | 6.425 | 382000 | 1016168.1 | 634168.1 | |
| 383 | 2025-01-02 | 6.405 | 383000 | 1014005.0 | 631005.0 | |
| 384 | 2025-02-03 | 6.505 | 384000 | 1030836.4 | 646836.4 | |
| 385 | 2025-03-03 | 6.515 | 385000 | 1033421.1 | 648421.1 | |
| 386 | 2025-04-01 | 6.855 | 386000 | 1088352.5 | 702352.5 | |
| 387 | 2025-05-02 | 6.695 | 387000 | 1063949.7 | 676949.7 | |
| 388 | 2025-06-02 | 6.765 | 388000 | 1076073.9 | 688073.9 | |
| 389 | 2025-07-02 | 6.855 | 389000 | 1091389.7 | 702389.7 | |
| 390 | 2025-08-04 | 6.975 | 390000 | 1111495.0 | 721495.0 | |
| 391 | 2025-09-01 | 7.255 | 391000 | 1157114.2 | 766114.2 | |
| 392 | 2025-10-02 | 7.255 | 392000 | 1158114.2 | 766114.2 | |
| 393 | 2025-11-03 | 7.435 | 393000 | 1187847.5 | 794847.5 | |
| 394 | 2025-12-01 | 7.415 | 394000 | 1185652.2 | 791652.2 | |
| 395 | 2026-01-02 | 7.235 | 395000 | 1157870.4 | 762870.4 |