Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-03-03 | 20.93 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-04-01 | 19.02 | 2000 | 1908.7 | -91.3 | |
| 3 | 2011-05-03 | 16.92 | 3000 | 2698.0 | -302.0 | |
| 4 | 2011-06-01 | 16.13 | 4000 | 3572.0 | -428.0 | |
| 5 | 2011-07-01 | 15.44 | 5000 | 4419.2 | -580.8 | |
| 6 | 2011-08-01 | 15.46 | 6000 | 5425.0 | -575.0 | |
| 7 | 2011-09-01 | 16.78 | 7000 | 6888.1 | -111.9 | |
| 8 | 2011-10-10 | 14.56 | 8000 | 6976.8 | -1023.2 | |
| 9 | 2011-11-01 | 14.64 | 9000 | 8015.2 | -984.8 | |
| 10 | 2011-12-01 | 14.06 | 10000 | 8697.6 | -1302.4 | |
| 11 | 2012-01-04 | 12.42 | 11000 | 8683.1 | -2316.9 | |
| 12 | 2012-02-01 | 12.46 | 12000 | 9711.1 | -2288.9 | |
| 13 | 2012-03-01 | 13.33 | 13000 | 11389.1 | -1610.9 | |
| 14 | 2012-04-05 | 11.98 | 14000 | 11235.7 | -2764.3 | |
| 15 | 2012-05-02 | 12.03 | 15000 | 12282.6 | -2717.4 | |
| 16 | 2012-06-01 | 11.88 | 16000 | 13129.4 | -2870.6 | |
| 17 | 2012-07-02 | 11.14 | 17000 | 13311.6 | -3688.4 | |
| 18 | 2012-08-01 | 10 | 18000 | 12949.4 | -5050.6 | |
| 19 | 2012-09-03 | 9.84 | 19000 | 13742.2 | -5257.8 | |
| 20 | 2012-10-08 | 9.49 | 20000 | 14253.4 | -5746.6 | |
| 21 | 2012-11-01 | 9.44 | 21000 | 15178.3 | -5821.7 | |
| 22 | 2012-12-03 | 8.02 | 22000 | 13895.1 | -8104.9 | |
| 23 | 2013-01-04 | 9.14 | 23000 | 16835.6 | -6164.4 | |
| 24 | 2013-02-01 | 9.51 | 24000 | 18517.1 | -5482.9 | |
| 25 | 2013-03-01 | 9.36 | 25000 | 19225.1 | -5774.9 | |
| 26 | 2013-04-01 | 8.73 | 26000 | 18931.1 | -7068.9 | |
| 27 | 2013-05-02 | 8.85 | 27000 | 20191.3 | -6808.7 | |
| 28 | 2013-06-03 | 9.71 | 28000 | 23153.4 | -4846.6 | |
| 29 | 2013-07-01 | 8.34 | 29000 | 20886.6 | -8113.4 | |
| 30 | 2013-08-01 | 8.59 | 30000 | 22512.7 | -7487.3 | |
| 31 | 2013-09-02 | 10.75 | 31000 | 29173.7 | -1826.3 | |
| 32 | 2013-10-08 | 11.09 | 32000 | 31096.4 | -903.6 | |
| 33 | 2013-11-01 | 11.17 | 33000 | 32320.7 | -679.3 | |
| 34 | 2013-12-02 | 11.14 | 34000 | 33233.9 | -766.1 | |
| 35 | 2014-01-02 | 11.34 | 35000 | 34830.5 | -169.5 | |
| 36 | 2014-02-07 | 11.13 | 36000 | 35185.5 | -814.5 | |
| 37 | 2014-03-03 | 11.93 | 37000 | 38714.6 | 1714.6 | |
| 38 | 2014-04-01 | 12.2 | 38000 | 40590.8 | 2590.8 | |
| 39 | 2014-05-05 | 11.68 | 39000 | 39860.7 | 860.7 | |
| 40 | 2014-06-03 | 11.44 | 40000 | 40041.6 | 41.6 | |
| 41 | 2014-07-01 | 11.21 | 41000 | 40236.6 | -763.4 | |
| 42 | 2014-08-01 | 11.67 | 42000 | 42887.7 | 887.7 | |
| 43 | 2014-09-01 | 12.14 | 43000 | 45615.0 | 2615.0 | |
| 44 | 2014-10-08 | 13.11 | 44000 | 50259.6 | 6259.6 | |
| 45 | 2014-11-03 | 12.94 | 45000 | 50607.9 | 5607.9 | |
| 46 | 2014-12-01 | 14.54 | 46000 | 57865.5 | 11865.5 | |
| 47 | 2015-01-05 | 13.72 | 47000 | 55602.1 | 8602.1 | |
| 48 | 2015-02-02 | 14.13 | 48000 | 58263.7 | 10263.7 | |
| 49 | 2015-03-02 | 14.43 | 49000 | 60500.7 | 11500.7 | |
| 50 | 2015-04-01 | 16.3 | 50000 | 69341.0 | 19341.0 | |
| 51 | 2015-05-04 | 17.16 | 51000 | 73999.5 | 22999.5 | |
| 52 | 2015-06-01 | 21.62 | 52000 | 94232.5 | 42232.5 | |
| 53 | 2015-07-01 | 17.34 | 53000 | 76577.8 | 23577.8 | |
| 54 | 2015-08-03 | 14.11 | 54000 | 63313.3 | 9313.3 | |
| 55 | 2015-09-01 | 13.73 | 55000 | 62608.2 | 7608.2 | |
| 56 | 2015-10-08 | 15.74 | 56000 | 72773.7 | 16773.7 | |
| 57 | 2015-11-02 | 16.67 | 57000 | 78073.5 | 21073.5 | |
| 58 | 2015-12-01 | 16.46 | 58000 | 78090.0 | 20090.0 | |
| 59 | 2016-01-04 | 16.65 | 59000 | 79991.4 | 20991.4 | |
| 60 | 2016-02-01 | 14.04 | 60000 | 68452.2 | 8452.2 | |
| 61 | 2016-03-01 | 13.8 | 61000 | 68282.1 | 7282.1 | |
| 62 | 2016-04-01 | 14.84 | 62000 | 74428.0 | 12428.0 | |
| 63 | 2016-05-03 | 14.95 | 63000 | 75979.7 | 12979.7 | |
| 64 | 2016-06-01 | 14.51 | 64000 | 74743.5 | 10743.5 | |
| 65 | 2016-07-01 | 14.25 | 65000 | 74404.2 | 9404.2 | |
| 66 | 2016-08-01 | 14.8 | 66000 | 78275.9 | 12275.9 | |
| 67 | 2016-09-01 | 15.6 | 67000 | 83507.0 | 16507.0 | |
| 68 | 2016-10-10 | 15.55 | 68000 | 84239.4 | 16239.4 | |
| 69 | 2016-11-01 | 15.73 | 69000 | 86214.5 | 17214.5 | |
| 70 | 2016-12-01 | 16 | 70000 | 88694.3 | 18694.3 | |
| 71 | 2017-01-03 | 21.02 | 71000 | 117522.2 | 46522.2 | |
| 72 | 2017-02-03 | 18.88 | 72000 | 106557.5 | 34557.5 | |
| 73 | 2017-03-01 | 20.01 | 73000 | 113935.2 | 40935.2 | |
| 74 | 2017-04-05 | 18.49 | 74000 | 106280.4 | 32280.4 | |
| 75 | 2017-05-02 | 16.55 | 75000 | 96129.3 | 21129.3 | |
| 76 | 2017-06-01 | 14.73 | 76000 | 86558.0 | 10558.0 | |
| 77 | 2017-07-03 | 15.8 | 77000 | 93845.6 | 16845.6 | |
| 78 | 2017-08-01 | 15.62 | 78000 | 93776.5 | 15776.5 | |
| 79 | 2017-09-01 | 15.96 | 79000 | 96817.7 | 17817.7 | |
| 80 | 2017-10-09 | 16.13 | 80000 | 98849.0 | 18849.0 | |
| 81 | 2017-11-01 | 15.34 | 81000 | 95007.7 | 14007.7 | |
| 82 | 2017-12-01 | 14.48 | 82000 | 90681.3 | 8681.3 | |
| 83 | 2018-01-02 | 14.3 | 83000 | 90554.0 | 7554.0 | |
| 84 | 2018-02-01 | 13.86 | 84000 | 88767.8 | 4767.8 | |
| 85 | 2018-03-01 | 13.58 | 85000 | 87974.5 | 2974.5 | |
| 86 | 2018-04-02 | 13.61 | 86000 | 89168.8 | 3168.8 | |
| 87 | 2018-05-02 | 13.08 | 87000 | 86696.4 | -303.6 | |
| 88 | 2018-06-01 | 12.95 | 88000 | 86834.8 | -1165.2 | |
| 89 | 2018-07-02 | 11.75 | 89000 | 79788.3 | -9211.7 | |
| 90 | 2018-08-01 | 11.98 | 90000 | 82350.1 | -7649.9 | |
| 91 | 2018-09-03 | 11.46 | 91000 | 79775.6 | -11224.4 | |
| 92 | 2018-10-08 | 11.42 | 92000 | 80497.2 | -11502.8 | |
| 93 | 2018-11-01 | 10.59 | 93000 | 75646.7 | -17353.3 | |
| 94 | 2018-12-03 | 11.08 | 94000 | 80146.9 | -13853.1 | |
| 95 | 2019-01-02 | 10.53 | 95000 | 77168.5 | -17831.5 | |
| 96 | 2019-02-01 | 10.93 | 96000 | 81099.8 | -14900.2 | |
| 97 | 2019-03-01 | 11.74 | 97000 | 88110.0 | -8890.0 | |
| 98 | 2019-04-01 | 12.46 | 98000 | 94513.7 | -3486.3 | |
| 99 | 2019-05-06 | 11.52 | 99000 | 88383.4 | -10616.6 | |
| 100 | 2019-06-03 | 11.43 | 100000 | 88692.9 | -11307.1 | |
| 101 | 2019-07-01 | 12.24 | 101000 | 95978.3 | -5021.7 | |
| 102 | 2019-08-01 | 11.65 | 102000 | 92351.8 | -9648.2 | |
| 103 | 2019-09-02 | 11.39 | 103000 | 91290.8 | -11709.2 | |
| 104 | 2019-10-08 | 11.37 | 104000 | 92130.5 | -11869.5 | |
| 105 | 2019-11-01 | 11.29 | 105000 | 92482.2 | -12517.8 | |
| 106 | 2019-12-02 | 11.08 | 106000 | 91762.0 | -14238.0 | |
| 107 | 2020-01-02 | 11.43 | 107000 | 95660.6 | -11339.4 | |
| 108 | 2020-02-03 | 10.32 | 108000 | 87370.8 | -20629.2 | |
| 109 | 2020-03-02 | 10.78 | 109000 | 92265.2 | -16734.8 | |
| 110 | 2020-04-01 | 10.84 | 110000 | 93778.7 | -16221.3 | |
| 111 | 2020-05-06 | 10.76 | 111000 | 94086.6 | -16913.4 | |
| 112 | 2020-06-01 | 11.32 | 112000 | 99983.3 | -12016.7 | |
| 113 | 2020-07-01 | 11.57 | 113000 | 103191.5 | -9808.5 | |
| 114 | 2020-08-03 | 12.54 | 114000 | 112842.8 | -1157.2 | |
| 115 | 2020-09-01 | 12.17 | 115000 | 110513.3 | -4486.7 | |
| 116 | 2020-10-09 | 11.77 | 116000 | 107881.0 | -8119.0 | |
| 117 | 2020-11-02 | 11.16 | 117000 | 103289.8 | -13710.2 | |
| 118 | 2020-12-01 | 11.46 | 118000 | 107066.5 | -10933.5 | |
| 119 | 2021-01-04 | 10.97 | 119000 | 103488.6 | -15511.4 | |
| 120 | 2021-02-01 | 10.28 | 120000 | 97979.3 | -22020.7 | |
| 121 | 2021-03-01 | 10.58 | 121000 | 101838.6 | -19161.4 | |
| 122 | 2021-04-01 | 10.52 | 122000 | 102261.0 | -19739.0 | |
| 123 | 2021-05-06 | 10.79 | 123000 | 105885.6 | -17114.4 | |
| 124 | 2021-06-01 | 10.96 | 124000 | 108553.9 | -15446.1 | |
| 125 | 2021-07-01 | 10.78 | 125000 | 107771.1 | -17228.9 | |
| 126 | 2021-08-02 | 10.49 | 126000 | 105871.8 | -20128.2 | |
| 127 | 2021-09-01 | 10.63 | 127000 | 108284.8 | -18715.2 | |
| 128 | 2021-10-08 | 10.71 | 128000 | 110099.7 | -17900.3 | |
| 129 | 2021-11-01 | 10.6 | 129000 | 109968.9 | -19031.1 | |
| 130 | 2021-12-01 | 10.72 | 130000 | 112213.9 | -17786.1 | |
| 131 | 2022-01-04 | 11.06 | 131000 | 116772.9 | -14227.1 | |
| 132 | 2022-02-07 | 10.79 | 132000 | 114922.2 | -17077.8 | |
| 133 | 2022-03-01 | 11 | 133000 | 118158.9 | -14841.1 | |
| 134 | 2022-04-01 | 11.23 | 134000 | 121629.5 | -12370.5 | |
| 135 | 2022-05-05 | 16.17 | 135000 | 176133.4 | 41133.4 | |
| 136 | 2022-06-01 | 19.07 | 136000 | 208722.0 | 72722.0 | |
| 137 | 2022-07-01 | 14.83 | 137000 | 163315.0 | 26315.0 | |
| 138 | 2022-08-01 | 13.56 | 138000 | 150329.2 | 12329.2 | |
| 139 | 2022-09-01 | 13.1 | 139000 | 146229.5 | 7229.5 | |
| 140 | 2022-10-10 | 12.26 | 140000 | 137852.9 | -2147.1 | |
| 141 | 2022-11-01 | 11.45 | 141000 | 129745.2 | -11254.8 | |
| 142 | 2022-12-01 | 15.01 | 142000 | 171085.2 | 29085.2 | |
| 143 | 2023-01-03 | 17.72 | 143000 | 202974.0 | 59974.0 | |
| 144 | 2023-02-01 | 15.02 | 144000 | 173046.8 | 29046.8 | |
| 145 | 2023-03-01 | 14.84 | 145000 | 171973.0 | 26973.0 | |
| 146 | 2023-04-03 | 14.3 | 146000 | 166715.2 | 20715.2 | |
| 147 | 2023-05-04 | 13.25 | 147000 | 155473.9 | 8473.9 | |
| 148 | 2023-06-01 | 12.72 | 148000 | 150254.9 | 2254.9 | |
| 149 | 2023-07-03 | 13.02 | 149000 | 154798.7 | 5798.7 | |
| 150 | 2023-08-01 | 14.92 | 150000 | 178388.4 | 28388.4 | |
| 151 | 2023-09-01 | 13.59 | 151000 | 163486.5 | 12486.5 | |
| 152 | 2023-10-09 | 12.82 | 152000 | 155223.4 | 3223.4 | |
| 153 | 2023-11-01 | 12.75 | 153000 | 155375.9 | 2375.9 | |
| 154 | 2023-12-01 | 14.79 | 154000 | 181236.0 | 27236.0 | |
| 155 | 2024-01-02 | 14.93 | 155000 | 183951.6 | 28951.6 | |
| 156 | 2024-02-01 | 12.33 | 156000 | 152917.1 | -3082.9 | |
| 157 | 2024-03-01 | 12.51 | 157000 | 156149.5 | -850.5 | |
| 158 | 2024-04-01 | 12.74 | 158000 | 160020.4 | 2020.4 | |
| 159 | 2024-05-06 | 12.36 | 159000 | 156247.4 | -2752.6 | |
| 160 | 2024-06-03 | 11.93 | 160000 | 151811.6 | -8188.4 | |
| 161 | 2024-07-01 | 11.12 | 161000 | 142504.2 | -18495.8 | |
| 162 | 2024-08-01 | 12.24 | 162000 | 157857.1 | -4142.9 | |
| 163 | 2024-09-02 | 11.07 | 163000 | 143767.8 | -19232.2 | |
| 164 | 2024-10-08 | 13.48 | 164000 | 176066.9 | 12066.9 | |
| 165 | 2024-11-01 | 13.43 | 165000 | 176413.8 | 11413.8 | |
| 166 | 2024-12-02 | 14.57 | 166000 | 192388.6 | 26388.6 | |
| 167 | 2025-01-02 | 13.43 | 167000 | 178335.6 | 11335.6 | |
| 168 | 2025-02-05 | 12.27 | 168000 | 163932.1 | -4067.9 | |
| 169 | 2025-03-03 | 12.34 | 169000 | 165867.3 | -3132.7 | |
| 170 | 2025-04-01 | 12.07 | 170000 | 163238.1 | -6761.9 | |
| 171 | 2025-05-06 | 12.32 | 171000 | 167619.2 | -3380.8 | |
| 172 | 2025-06-03 | 12.54 | 172000 | 171612.4 | -387.6 | |
| 173 | 2025-07-01 | 12.53 | 173000 | 172475.5 | -524.5 | |
| 174 | 2025-08-01 | 12.79 | 174000 | 177054.4 | 3054.4 | |
| 175 | 2025-09-01 | 13.48 | 175000 | 187606.2 | 12606.2 | |
| 176 | 2025-10-09 | 12.66 | 176000 | 177194.0 | 1194.0 | |
| 177 | 2025-11-03 | 12.93 | 177000 | 181973.0 | 4973.0 | |
| 178 | 2025-12-01 | 13.14 | 178000 | 185928.5 | 7928.5 | |
| 179 | 2026-01-16 | 13.29 | 179000 | 189050.9 | 10050.9 |