Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-06-02 | 48.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-07-01 | 42.93 | 2000 | 1881.5 | -118.5 | |
| 3 | 2011-08-01 | 54.78 | 3000 | 3400.9 | 400.9 | |
| 4 | 2011-09-01 | 51.86 | 4000 | 4219.6 | 219.6 | |
| 5 | 2011-10-10 | 45.95 | 5000 | 4738.7 | -261.3 | |
| 6 | 2011-11-01 | 40.58 | 6000 | 5184.9 | -815.1 | |
| 7 | 2011-12-01 | 41.7 | 7000 | 6328.0 | -672.0 | |
| 8 | 2012-01-04 | 33.08 | 8000 | 6019.9 | -1980.1 | |
| 9 | 2012-02-01 | 31.3 | 9000 | 6696.0 | -2304.0 | |
| 10 | 2012-03-01 | 36.15 | 10000 | 8733.6 | -1266.4 | |
| 11 | 2012-04-05 | 33.73 | 11000 | 9148.9 | -1851.1 | |
| 12 | 2012-05-02 | 30.95 | 12000 | 9394.9 | -2605.1 | |
| 13 | 2012-06-01 | 30.22 | 13000 | 10173.3 | -2826.7 | |
| 14 | 2012-07-02 | 25.92 | 14000 | 9725.7 | -4274.3 | |
| 15 | 2012-08-01 | 22.52 | 15000 | 9450.0 | -5550.0 | |
| 16 | 2012-09-03 | 22.62 | 16000 | 10491.9 | -5508.1 | |
| 17 | 2012-10-08 | 22.88 | 17000 | 11612.5 | -5387.5 | |
| 18 | 2012-11-01 | 22.08 | 18000 | 12206.5 | -5793.5 | |
| 19 | 2012-12-03 | 17 | 19000 | 10398.1 | -8601.9 | |
| 20 | 2013-01-04 | 20.14 | 20000 | 13318.7 | -6681.3 | |
| 21 | 2013-02-01 | 22.44 | 21000 | 15839.7 | -5160.3 | |
| 22 | 2013-03-01 | 21.92 | 22000 | 16472.7 | -5527.3 | |
| 23 | 2013-04-01 | 19.64 | 23000 | 15759.3 | -7240.7 | |
| 24 | 2013-05-02 | 19 | 24000 | 16245.7 | -7754.3 | |
| 25 | 2013-06-03 | 21.04 | 25000 | 18990.0 | -6010.0 | |
| 26 | 2013-07-01 | 16.56 | 26000 | 15946.5 | -10053.5 | |
| 27 | 2013-08-01 | 19.38 | 27000 | 19662.0 | -7338.0 | |
| 28 | 2013-09-02 | 20.22 | 28000 | 21514.3 | -6485.7 | |
| 29 | 2013-10-08 | 20.14 | 29000 | 22429.1 | -6570.9 | |
| 30 | 2013-11-01 | 19.42 | 30000 | 22627.3 | -7372.7 | |
| 31 | 2013-12-02 | 20.5 | 31000 | 24885.7 | -6114.3 | |
| 32 | 2014-01-02 | 24.22 | 32000 | 30401.5 | -1598.5 | |
| 33 | 2014-02-07 | 23.3 | 33000 | 30246.7 | -2753.3 | |
| 34 | 2014-03-03 | 25.74 | 34000 | 34414.2 | 414.2 | |
| 35 | 2014-04-01 | 23.84 | 35000 | 32873.9 | -2126.1 | |
| 36 | 2014-05-05 | 22.67 | 36000 | 32260.5 | -3739.5 | |
| 37 | 2014-06-03 | 22.95 | 37000 | 33659.0 | -3341.0 | |
| 38 | 2014-07-01 | 25.01 | 38000 | 37680.2 | -319.8 | |
| 39 | 2014-08-01 | 25.23 | 39000 | 39011.7 | 11.7 | |
| 40 | 2014-09-01 | 28.45 | 40000 | 44990.6 | 4990.6 | |
| 41 | 2014-10-08 | 31.87 | 41000 | 51398.9 | 10398.9 | |
| 42 | 2014-11-03 | 29.55 | 42000 | 48657.3 | 6657.3 | |
| 43 | 2014-12-01 | 32.21 | 43000 | 54037.3 | 11037.3 | |
| 44 | 2015-01-05 | 27.23 | 44000 | 46682.6 | 2682.6 | |
| 45 | 2015-02-02 | 27.55 | 45000 | 48231.2 | 3231.2 | |
| 46 | 2015-03-02 | 30.57 | 46000 | 54518.2 | 8518.2 | |
| 47 | 2015-04-01 | 34.89 | 47000 | 63222.5 | 16222.5 | |
| 48 | 2015-05-04 | 35.91 | 48000 | 66070.7 | 18070.7 | |
| 49 | 2015-06-01 | 45.47 | 49000 | 84660.2 | 35660.2 | |
| 50 | 2015-07-01 | 42.86 | 50000 | 80800.6 | 30800.6 | |
| 51 | 2015-08-03 | 30.4 | 51000 | 58310.8 | 7310.8 | |
| 52 | 2015-09-01 | 24.32 | 52000 | 47648.6 | -4351.4 | |
| 53 | 2015-10-08 | 26.56 | 53000 | 53037.3 | 37.3 | |
| 54 | 2015-11-02 | 29.62 | 54000 | 60147.8 | 6147.8 | |
| 55 | 2015-12-01 | 32.02 | 55000 | 66021.3 | 11021.3 | |
| 56 | 2016-01-04 | 32.04 | 56000 | 67062.6 | 11062.6 | |
| 57 | 2016-02-01 | 25.65 | 57000 | 54687.7 | -2312.3 | |
| 58 | 2016-03-01 | 25.28 | 58000 | 54898.9 | -3101.1 | |
| 59 | 2016-04-01 | 27.36 | 59000 | 60415.9 | 1415.9 | |
| 60 | 2016-05-03 | 27.93 | 60000 | 62674.5 | 2674.5 | |
| 61 | 2016-06-01 | 26.3 | 61000 | 60016.8 | -983.2 | |
| 62 | 2016-07-01 | 29.03 | 62000 | 67246.7 | 5246.7 | |
| 63 | 2016-08-01 | 26.89 | 63000 | 63289.5 | 289.5 | |
| 64 | 2016-09-01 | 28.22 | 64000 | 67419.8 | 3419.8 | |
| 65 | 2016-10-10 | 29.52 | 65000 | 71525.6 | 6525.6 | |
| 66 | 2016-11-01 | 29.13 | 66000 | 71580.7 | 5580.7 | |
| 67 | 2016-12-01 | 29.26 | 67000 | 72900.1 | 5900.1 | |
| 68 | 2017-01-03 | 29.86 | 68000 | 75395.0 | 7395.0 | |
| 69 | 2017-02-03 | 29.73 | 69000 | 76066.8 | 7066.8 | |
| 70 | 2017-03-01 | 33.52 | 70000 | 86763.8 | 16763.8 | |
| 71 | 2017-04-05 | 32.28 | 71000 | 84554.2 | 13554.2 | |
| 72 | 2017-05-02 | 28.77 | 72000 | 76360.1 | 4360.1 | |
| 73 | 2017-06-01 | 26.5 | 73000 | 71335.1 | -1664.9 | |
| 74 | 2017-07-03 | 27.61 | 74000 | 75323.1 | 1323.1 | |
| 75 | 2017-08-01 | 27.51 | 75000 | 76050.3 | 1050.3 | |
| 76 | 2017-09-01 | 27.78 | 76000 | 77796.7 | 1796.7 | |
| 77 | 2017-10-09 | 28.62 | 77000 | 81149.1 | 4149.1 | |
| 78 | 2017-11-01 | 26.8 | 78000 | 76988.7 | -1011.3 | |
| 79 | 2017-12-01 | 24.74 | 79000 | 72070.9 | -6929.1 | |
| 80 | 2018-01-02 | 24.06 | 80000 | 71090.0 | -8910.0 | |
| 81 | 2018-02-01 | 21.25 | 81000 | 63787.3 | -17212.7 | |
| 82 | 2018-03-01 | 21.83 | 82000 | 66528.3 | -15471.7 | |
| 83 | 2018-04-02 | 24.03 | 83000 | 74232.9 | -8767.1 | |
| 84 | 2018-05-02 | 21.42 | 84000 | 67170.2 | -16829.8 | |
| 85 | 2018-06-01 | 21.83 | 85000 | 69455.9 | -15544.1 | |
| 86 | 2018-07-02 | 19.09 | 86000 | 61738.1 | -24261.9 | |
| 87 | 2018-08-01 | 19.77 | 87000 | 64937.3 | -22062.7 | |
| 88 | 2018-09-03 | 22.64 | 88000 | 75364.2 | -12635.8 | |
| 89 | 2018-10-08 | 22.17 | 89000 | 74799.6 | -14200.4 | |
| 90 | 2018-11-01 | 20.78 | 90000 | 71109.9 | -18890.1 | |
| 91 | 2018-12-03 | 20.04 | 91000 | 69577.6 | -21422.4 | |
| 92 | 2019-01-02 | 19.06 | 92000 | 67175.1 | -24824.9 | |
| 93 | 2019-02-01 | 19.02 | 93000 | 68034.1 | -24965.9 | |
| 94 | 2019-03-01 | 22.07 | 94000 | 79943.9 | -14056.1 | |
| 95 | 2019-04-01 | 24.23 | 95000 | 88768.0 | -6232.0 | |
| 96 | 2019-05-06 | 19.53 | 96000 | 72549.3 | -23450.7 | |
| 97 | 2019-06-03 | 19.29 | 97000 | 72657.8 | -24342.2 | |
| 98 | 2019-07-01 | 19.9 | 98000 | 75955.4 | -22044.6 | |
| 99 | 2019-08-01 | 19.19 | 99000 | 74245.4 | -24754.6 | |
| 100 | 2019-09-02 | 18.04 | 100000 | 70796.1 | -29203.9 | |
| 101 | 2019-10-08 | 17.84 | 101000 | 71011.2 | -29988.8 | |
| 102 | 2019-11-01 | 17.77 | 102000 | 71732.6 | -30267.4 | |
| 103 | 2019-12-02 | 17.03 | 103000 | 69745.4 | -33254.6 | |
| 104 | 2020-01-02 | 17.94 | 104000 | 74472.3 | -29527.7 | |
| 105 | 2020-02-03 | 15.81 | 105000 | 66630.3 | -38369.7 | |
| 106 | 2020-03-02 | 18.92 | 106000 | 80737.2 | -25262.8 | |
| 107 | 2020-04-01 | 18.69 | 107000 | 80755.7 | -26244.3 | |
| 108 | 2020-05-06 | 20.07 | 108000 | 87718.4 | -20281.6 | |
| 109 | 2020-06-01 | 19.6 | 109000 | 86664.2 | -22335.8 | |
| 110 | 2020-07-01 | 24.8 | 110000 | 110656.7 | 656.7 | |
| 111 | 2020-08-03 | 30.68 | 111000 | 137893.1 | 26893.1 | |
| 112 | 2020-09-01 | 36.74 | 112000 | 166130.1 | 54130.1 | |
| 113 | 2020-10-09 | 30.82 | 113000 | 140361.2 | 27361.2 | |
| 114 | 2020-11-02 | 33.69 | 114000 | 154431.8 | 40431.8 | |
| 115 | 2020-12-01 | 36.5 | 115000 | 168312.6 | 53312.6 | |
| 116 | 2021-01-04 | 37.31 | 116000 | 173047.8 | 57047.8 | |
| 117 | 2021-02-01 | 34.81 | 117000 | 162452.5 | 45452.5 | |
| 118 | 2021-03-01 | 36.43 | 118000 | 171012.8 | 53012.8 | |
| 119 | 2021-04-01 | 41.03 | 119000 | 193606.5 | 74606.5 | |
| 120 | 2021-05-06 | 50.9 | 120000 | 241179.6 | 121179.6 | |
| 121 | 2021-06-01 | 56.64 | 121000 | 269377.5 | 148377.5 | |
| 122 | 2021-07-01 | 68.3 | 122000 | 325831.9 | 203831.9 | |
| 123 | 2021-08-02 | 66.17 | 123000 | 316670.6 | 193670.6 | |
| 124 | 2021-09-01 | 95.24 | 124000 | 456791.2 | 332791.2 | |
| 125 | 2021-10-08 | 90.24 | 125000 | 433810.1 | 308810.1 | |
| 126 | 2021-11-01 | 88.42 | 126000 | 426060.9 | 300060.9 | |
| 127 | 2021-12-01 | 95.51 | 127000 | 461224.8 | 334224.8 | |
| 128 | 2022-01-04 | 92.64 | 128000 | 448365.3 | 320365.3 | |
| 129 | 2022-02-07 | 85.71 | 129000 | 415825.0 | 286825.0 | |
| 130 | 2022-03-01 | 85.34 | 130000 | 415030.0 | 285030.0 | |
| 131 | 2022-04-01 | 57.83 | 131000 | 282241.9 | 151241.9 | |
| 132 | 2022-05-05 | 48.46 | 132000 | 237511.2 | 105511.2 | |
| 133 | 2022-06-01 | 54.99 | 133000 | 270515.9 | 137515.9 | |
| 134 | 2022-07-01 | 65.74 | 134000 | 324399.1 | 190399.1 | |
| 135 | 2022-08-01 | 98.56 | 135000 | 487351.9 | 352351.9 | |
| 136 | 2022-09-01 | 69.49 | 136000 | 344608.8 | 208608.8 | |
| 137 | 2022-10-10 | 52.08 | 137000 | 259270.6 | 122270.6 | |
| 138 | 2022-11-01 | 41.94 | 138000 | 209790.5 | 71790.5 | |
| 139 | 2022-12-01 | 56.51 | 139000 | 283672.0 | 144672.0 | |
| 140 | 2023-01-03 | 48.19 | 140000 | 242906.8 | 102906.8 | |
| 141 | 2023-02-01 | 53.33 | 141000 | 269815.5 | 128815.5 | |
| 142 | 2023-03-01 | 50.8 | 142000 | 258015.3 | 116015.3 | |
| 143 | 2023-04-03 | 46.64 | 143000 | 237886.5 | 94886.5 | |
| 144 | 2023-05-04 | 37.75 | 144000 | 193543.2 | 49543.2 | |
| 145 | 2023-06-01 | 37.82 | 145000 | 194902.1 | 49902.1 | |
| 146 | 2023-07-03 | 48.09 | 146000 | 248827.7 | 102827.7 | |
| 147 | 2023-08-01 | 39.68 | 147000 | 206312.6 | 59312.6 | |
| 148 | 2023-09-01 | 36.9 | 148000 | 192858.2 | 44858.2 | |
| 149 | 2023-10-09 | 35.42 | 149000 | 186123.0 | 37123.0 | |
| 150 | 2023-11-01 | 34.27 | 150000 | 181080.0 | 31080.0 | |
| 151 | 2023-12-01 | 33.93 | 151000 | 180283.5 | 29283.5 | |
| 152 | 2024-01-02 | 32 | 152000 | 171028.6 | 19028.6 | |
| 153 | 2024-02-01 | 24.74 | 153000 | 133226.5 | -19773.5 | |
| 154 | 2024-03-01 | 27 | 154000 | 146396.8 | -7603.2 | |
| 155 | 2024-04-01 | 28.15 | 155000 | 153632.2 | -1367.8 | |
| 156 | 2024-05-06 | 26.66 | 156000 | 146500.3 | -9499.7 | |
| 157 | 2024-06-03 | 24.33 | 157000 | 134696.7 | -22303.3 | |
| 158 | 2024-07-01 | 21.69 | 158000 | 121081.0 | -36919.0 | |
| 159 | 2024-08-01 | 20.54 | 159000 | 115661.3 | -43338.7 | |
| 160 | 2024-09-02 | 19.9 | 160000 | 113057.4 | -46942.6 | |
| 161 | 2024-10-08 | 25.34 | 161000 | 144963.6 | -16036.4 | |
| 162 | 2024-11-01 | 23.32 | 162000 | 134407.7 | -27592.3 | |
| 163 | 2024-12-02 | 25.51 | 163000 | 148030.0 | -14970.0 | |
| 164 | 2025-01-02 | 22.13 | 164000 | 129416.5 | -34583.5 | |
| 165 | 2025-02-05 | 21.46 | 165000 | 126498.3 | -38501.7 | |
| 166 | 2025-03-03 | 22.13 | 166000 | 131447.7 | -34552.3 | |
| 167 | 2025-04-01 | 22.07 | 167000 | 132091.3 | -34908.7 | |
| 168 | 2025-05-06 | 21.46 | 168000 | 129440.4 | -38559.6 | |
| 169 | 2025-06-03 | 21.73 | 169000 | 132069.0 | -36931.0 | |
| 170 | 2025-07-01 | 23.38 | 170000 | 143097.2 | -26902.8 | |
| 171 | 2025-08-01 | 24.13 | 171000 | 148687.6 | -22312.4 | |
| 172 | 2025-09-01 | 23.65 | 172000 | 146729.8 | -25270.2 | |
| 173 | 2025-10-09 | 24.4 | 173000 | 152383.0 | -20617.0 | |
| 174 | 2025-11-03 | 23.28 | 174000 | 146388.4 | -27611.6 | |
| 175 | 2025-12-01 | 23.86 | 175000 | 151035.5 | -23964.5 | |
| 176 | 2026-01-16 | 28.59 | 176000 | 181976.8 | 5976.8 |