Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-07-07 | 20.59 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-08-01 | 20.86 | 2000 | 2013.1 | 13.1 | |
| 3 | 2011-09-01 | 20.02 | 3000 | 2932.0 | -68.0 | |
| 4 | 2011-10-10 | 12.5 | 4000 | 2830.7 | -1169.3 | |
| 5 | 2011-11-01 | 15.25 | 5000 | 4453.5 | -546.5 | |
| 6 | 2011-12-01 | 14.36 | 6000 | 5193.5 | -806.5 | |
| 7 | 2012-01-04 | 10.86 | 7000 | 4927.7 | -2072.3 | |
| 8 | 2012-02-01 | 11 | 8000 | 5991.2 | -2008.8 | |
| 9 | 2012-03-01 | 14.08 | 9000 | 8668.8 | -331.2 | |
| 10 | 2012-04-05 | 14.48 | 10000 | 9915.1 | -84.9 | |
| 11 | 2012-05-02 | 17.85 | 11000 | 13222.6 | 2222.6 | |
| 12 | 2012-06-01 | 16.76 | 12000 | 13415.2 | 1415.2 | |
| 13 | 2012-07-02 | 16.36 | 13000 | 14095.0 | 1095.0 | |
| 14 | 2012-08-01 | 12.98 | 14000 | 12183.0 | -1817.0 | |
| 15 | 2012-09-03 | 14.66 | 15000 | 14759.8 | -240.2 | |
| 16 | 2012-10-08 | 14.82 | 16000 | 15920.9 | -79.1 | |
| 17 | 2012-11-01 | 14.24 | 17000 | 16297.8 | -702.2 | |
| 18 | 2012-12-03 | 10.68 | 18000 | 13223.4 | -4776.6 | |
| 19 | 2013-01-04 | 12.7 | 19000 | 16724.4 | -2275.6 | |
| 20 | 2013-02-01 | 14.32 | 20000 | 19857.8 | -142.2 | |
| 21 | 2013-03-01 | 14.76 | 21000 | 21467.9 | 467.9 | |
| 22 | 2013-04-01 | 16.46 | 22000 | 24940.5 | 2940.5 | |
| 23 | 2013-05-02 | 13.68 | 23000 | 21728.2 | -1271.8 | |
| 24 | 2013-06-03 | 16.1 | 24000 | 26571.9 | 2571.9 | |
| 25 | 2013-07-01 | 12.9 | 25000 | 22290.6 | -2709.4 | |
| 26 | 2013-08-01 | 14 | 26000 | 25191.3 | -808.7 | |
| 27 | 2013-09-02 | 13.52 | 27000 | 25327.6 | -1672.4 | |
| 28 | 2013-10-08 | 13.8 | 28000 | 26852.1 | -1147.9 | |
| 29 | 2013-11-01 | 13.86 | 29000 | 27968.9 | -1031.1 | |
| 30 | 2013-12-02 | 14.34 | 30000 | 29937.5 | -62.5 | |
| 31 | 2014-01-02 | 14.54 | 31000 | 31355.0 | 355.0 | |
| 32 | 2014-02-07 | 14.88 | 32000 | 33088.2 | 1088.2 | |
| 33 | 2014-03-03 | 15.62 | 33000 | 35733.8 | 2733.8 | |
| 34 | 2014-04-01 | 17.32 | 34000 | 40622.8 | 6622.8 | |
| 35 | 2014-05-05 | 15.86 | 35000 | 38198.5 | 3198.5 | |
| 36 | 2014-06-03 | 15.8 | 36000 | 39054.0 | 3054.0 | |
| 37 | 2014-07-01 | 17.32 | 37000 | 43811.1 | 6811.1 | |
| 38 | 2014-08-01 | 17.52 | 38000 | 45317.0 | 7317.0 | |
| 39 | 2014-09-01 | 18.26 | 39000 | 48231.1 | 9231.1 | |
| 40 | 2014-10-08 | 20.24 | 40000 | 54460.9 | 14460.9 | |
| 41 | 2014-11-03 | 21.96 | 41000 | 60089.0 | 19089.0 | |
| 42 | 2014-12-01 | 20.24 | 42000 | 56382.6 | 14382.6 | |
| 43 | 2015-01-05 | 18.9 | 43000 | 53649.8 | 10649.8 | |
| 44 | 2015-04-27 | 21.24 | 44000 | 61292.1 | 17292.1 | |
| 45 | 2015-05-04 | 24.16 | 45000 | 70718.4 | 25718.4 | |
| 46 | 2015-06-01 | 33.32 | 46000 | 98530.4 | 52530.4 | |
| 47 | 2015-07-01 | 26.4 | 47000 | 79067.3 | 32067.3 | |
| 48 | 2015-08-03 | 19.76 | 48000 | 60180.7 | 12180.7 | |
| 49 | 2015-09-01 | 19.46 | 49000 | 60267.0 | 11267.0 | |
| 50 | 2015-10-08 | 19.42 | 50000 | 61143.2 | 11143.2 | |
| 51 | 2015-11-02 | 21.7 | 51000 | 69321.6 | 18321.6 | |
| 52 | 2015-12-01 | 27.14 | 52000 | 87700.0 | 35700.0 | |
| 53 | 2016-01-04 | 26.48 | 53000 | 86567.3 | 33567.3 | |
| 54 | 2016-02-01 | 19.26 | 54000 | 63963.9 | 9963.9 | |
| 55 | 2016-03-01 | 19.14 | 55000 | 64565.4 | 9565.4 | |
| 56 | 2016-04-01 | 23.82 | 56000 | 81352.6 | 25352.6 | |
| 57 | 2016-05-03 | 25.18 | 57000 | 86997.4 | 29997.4 | |
| 58 | 2016-06-01 | 24.36 | 58000 | 85164.3 | 27164.3 | |
| 59 | 2016-07-01 | 25.1 | 59000 | 88751.4 | 29751.4 | |
| 60 | 2016-08-01 | 23.64 | 60000 | 84588.9 | 24588.9 | |
| 61 | 2016-09-01 | 27.32 | 61000 | 98756.8 | 37756.8 | |
| 62 | 2016-10-10 | 26.38 | 62000 | 96358.8 | 34358.8 | |
| 63 | 2016-11-01 | 27.08 | 63000 | 99915.7 | 36915.7 | |
| 64 | 2016-12-01 | 28.08 | 64000 | 104605.4 | 40605.4 | |
| 65 | 2017-01-03 | 30.14 | 65000 | 113279.4 | 48279.4 | |
| 66 | 2017-02-03 | 27.12 | 66000 | 102928.9 | 36928.9 | |
| 67 | 2017-03-01 | 28.16 | 67000 | 107876.1 | 40876.1 | |
| 68 | 2017-04-05 | 26.3 | 68000 | 101750.7 | 33750.7 | |
| 69 | 2017-05-02 | 23.82 | 69000 | 93156.0 | 24156.0 | |
| 70 | 2017-06-01 | 22.26 | 70000 | 88055.1 | 18055.1 | |
| 71 | 2017-07-03 | 25 | 71000 | 99893.9 | 28893.9 | |
| 72 | 2017-08-01 | 25.38 | 72000 | 102412.2 | 30412.2 | |
| 73 | 2017-09-01 | 26 | 73000 | 105914.0 | 32914.0 | |
| 74 | 2017-10-09 | 25.96 | 74000 | 106751.1 | 32751.1 | |
| 75 | 2017-11-01 | 24 | 75000 | 99691.3 | 24691.3 | |
| 76 | 2017-12-01 | 23.7 | 76000 | 99445.2 | 23445.2 | |
| 77 | 2018-01-02 | 21.7 | 77000 | 92053.2 | 15053.2 | |
| 78 | 2018-02-01 | 20.14 | 78000 | 86435.5 | 8435.5 | |
| 79 | 2018-03-01 | 18.8 | 79000 | 81684.6 | 2684.6 | |
| 80 | 2018-04-02 | 18.56 | 80000 | 81641.8 | 1641.8 | |
| 81 | 2018-05-02 | 17.6 | 81000 | 78419.0 | -2581.0 | |
| 82 | 2018-06-01 | 18.14 | 82000 | 81825.0 | -175.0 | |
| 83 | 2018-07-02 | 16.32 | 83000 | 74615.4 | -8384.6 | |
| 84 | 2018-08-01 | 16.64 | 84000 | 77078.5 | -6921.5 | |
| 85 | 2018-09-03 | 15.96 | 85000 | 74928.6 | -10071.4 | |
| 86 | 2018-10-08 | 16.96 | 86000 | 80623.4 | -5376.6 | |
| 87 | 2018-11-01 | 15.28 | 87000 | 73637.1 | -13362.9 | |
| 88 | 2018-12-03 | 17.48 | 88000 | 85239.3 | -2760.7 | |
| 89 | 2019-01-02 | 15.9 | 89000 | 78534.6 | -10465.4 | |
| 90 | 2019-02-01 | 15.5 | 90000 | 77558.9 | -12441.1 | |
| 91 | 2019-03-01 | 17.2 | 91000 | 87065.4 | -3934.6 | |
| 92 | 2019-04-01 | 18.78 | 92000 | 96063.3 | 4063.3 | |
| 93 | 2019-05-06 | 16.34 | 93000 | 84582.2 | -8417.8 | |
| 94 | 2019-06-03 | 16.02 | 94000 | 83925.7 | -10074.3 | |
| 95 | 2019-07-01 | 16.74 | 95000 | 88697.7 | -6302.3 | |
| 96 | 2019-08-01 | 15.9 | 96000 | 85246.9 | -10753.1 | |
| 97 | 2019-09-02 | 15.66 | 97000 | 84960.2 | -12039.8 | |
| 98 | 2019-10-08 | 15.3 | 98000 | 84007.1 | -13992.9 | |
| 99 | 2019-11-01 | 15.46 | 99000 | 85885.6 | -13114.4 | |
| 100 | 2019-12-02 | 14.4 | 100000 | 80996.9 | -19003.1 | |
| 101 | 2020-01-02 | 15.16 | 101000 | 86271.7 | -14728.3 | |
| 102 | 2020-02-03 | 13.96 | 102000 | 80442.8 | -21557.2 | |
| 103 | 2020-03-02 | 15.9 | 103000 | 92621.9 | -10378.1 | |
| 104 | 2020-04-01 | 14.32 | 104000 | 84417.9 | -19582.1 | |
| 105 | 2020-05-06 | 14.82 | 105000 | 88365.5 | -16634.5 | |
| 106 | 2020-06-01 | 15.08 | 106000 | 90915.8 | -15084.2 | |
| 107 | 2020-07-01 | 15.18 | 107000 | 92518.6 | -14481.4 | |
| 108 | 2020-08-03 | 16.82 | 108000 | 103514.1 | -4485.9 | |
| 109 | 2020-09-01 | 17.34 | 109000 | 107714.3 | -1285.7 | |
| 110 | 2020-10-09 | 16.08 | 110000 | 100887.3 | -9112.7 | |
| 111 | 2020-11-02 | 15.64 | 111000 | 99126.7 | -11873.3 | |
| 112 | 2020-12-01 | 16.68 | 112000 | 106718.2 | -5281.8 | |
| 113 | 2021-01-04 | 15.54 | 113000 | 100424.5 | -12575.5 | |
| 114 | 2021-02-01 | 14.56 | 114000 | 95091.5 | -18908.5 | |
| 115 | 2021-03-01 | 15.66 | 115000 | 103275.6 | -11724.4 | |
| 116 | 2021-04-01 | 16.18 | 116000 | 107704.9 | -8295.1 | |
| 117 | 2021-05-06 | 15.42 | 117000 | 103645.8 | -13354.2 | |
| 118 | 2021-06-01 | 16.62 | 118000 | 112711.6 | -5288.4 | |
| 119 | 2021-07-01 | 16.54 | 119000 | 113169.1 | -5830.9 | |
| 120 | 2021-08-02 | 24.14 | 120000 | 166169.4 | 46169.4 | |
| 121 | 2021-09-01 | 30.82 | 121000 | 213151.7 | 92151.7 | |
| 122 | 2021-10-08 | 24.88 | 122000 | 173070.5 | 51070.5 | |
| 123 | 2021-11-01 | 26.5 | 123000 | 185339.6 | 62339.6 | |
| 124 | 2021-12-01 | 28.1 | 124000 | 197529.9 | 73529.9 | |
| 125 | 2022-01-04 | 24.6 | 125000 | 173926.5 | 48926.5 | |
| 126 | 2022-02-07 | 21.7 | 126000 | 154423.0 | 28423.0 | |
| 127 | 2022-03-01 | 23.76 | 127000 | 170082.5 | 43082.5 | |
| 128 | 2022-04-01 | 20.46 | 128000 | 147459.9 | 19459.9 | |
| 129 | 2022-05-05 | 17.4 | 129000 | 126405.8 | -2594.2 | |
| 130 | 2022-06-01 | 20.94 | 130000 | 153122.9 | 23122.9 | |
| 131 | 2022-07-01 | 24.02 | 131000 | 176645.2 | 45645.2 | |
| 132 | 2022-08-01 | 27.18 | 132000 | 200884.2 | 68884.2 | |
| 133 | 2022-09-01 | 23.38 | 133000 | 173798.8 | 40798.8 | |
| 134 | 2022-10-10 | 26.06 | 134000 | 194721.0 | 60721.0 | |
| 135 | 2022-11-01 | 29.08 | 135000 | 218286.5 | 83286.5 | |
| 136 | 2022-12-01 | 30.4 | 136000 | 229195.0 | 93195.0 | |
| 137 | 2023-01-03 | 26.38 | 137000 | 199887.0 | 62887.0 | |
| 138 | 2023-02-01 | 28.7 | 138000 | 218466.1 | 80466.1 | |
| 139 | 2023-03-01 | 30.1 | 139000 | 230123.0 | 91123.0 | |
| 140 | 2023-04-03 | 27.7 | 140000 | 212774.3 | 72774.3 | |
| 141 | 2023-05-04 | 24.84 | 141000 | 191805.6 | 50805.6 | |
| 142 | 2023-06-01 | 24.6 | 142000 | 190952.4 | 48952.4 | |
| 143 | 2023-07-03 | 26.64 | 143000 | 207787.4 | 64787.4 | |
| 144 | 2023-08-01 | 25.22 | 144000 | 197711.7 | 53711.7 | |
| 145 | 2023-09-01 | 24.46 | 145000 | 192753.7 | 47753.7 | |
| 146 | 2023-10-09 | 23.92 | 146000 | 189498.3 | 43498.3 | |
| 147 | 2023-11-01 | 23.3 | 147000 | 185586.5 | 38586.5 | |
| 148 | 2023-12-01 | 23.72 | 148000 | 189931.9 | 41931.9 | |
| 149 | 2024-01-02 | 24.24 | 149000 | 195095.6 | 46095.6 | |
| 150 | 2024-02-01 | 18.8 | 150000 | 152311.8 | 2311.8 | |
| 151 | 2024-03-01 | 19.74 | 151000 | 160927.4 | 9927.4 | |
| 152 | 2024-04-01 | 21.32 | 152000 | 174808.1 | 22808.1 | |
| 153 | 2024-05-06 | 20.58 | 153000 | 169740.7 | 16740.7 | |
| 154 | 2024-06-03 | 19.48 | 154000 | 161668.0 | 7668.0 | |
| 155 | 2024-07-01 | 18.3 | 155000 | 152875.0 | -2125.0 | |
| 156 | 2024-08-01 | 18.42 | 156000 | 154877.5 | -1122.5 | |
| 157 | 2024-09-02 | 17.94 | 157000 | 151841.6 | -5158.4 | |
| 158 | 2024-10-08 | 21.18 | 158000 | 180264.4 | 22264.4 | |
| 159 | 2024-11-01 | 20.62 | 159000 | 176498.2 | 17498.2 | |
| 160 | 2024-12-02 | 24.98 | 160000 | 214818.0 | 54818.0 | |
| 161 | 2025-01-02 | 22.04 | 161000 | 190535.1 | 29535.1 | |
| 162 | 2025-02-05 | 22.56 | 162000 | 196030.5 | 34030.5 | |
| 163 | 2025-03-03 | 26.1 | 163000 | 227790.6 | 64790.6 | |
| 164 | 2025-04-01 | 25.62 | 164000 | 224601.4 | 60601.4 | |
| 165 | 2025-05-06 | 22.66 | 165000 | 199652.1 | 34652.1 | |
| 166 | 2025-06-03 | 24.64 | 166000 | 218097.4 | 52097.4 | |
| 167 | 2025-07-01 | 26.12 | 167000 | 232197.5 | 65197.5 | |
| 168 | 2025-08-01 | 25.26 | 168000 | 225552.4 | 57552.4 | |
| 169 | 2025-09-01 | 28.12 | 169000 | 252090.0 | 83090.0 | |
| 170 | 2025-10-09 | 27.5 | 170000 | 247531.8 | 77531.8 | |
| 171 | 2025-11-03 | 27.62 | 171000 | 249611.9 | 78611.9 | |
| 172 | 2025-12-01 | 26.52 | 172000 | 240670.8 | 68670.8 | |
| 173 | 2026-01-16 | 23.08 | 173000 | 210452.6 | 37452.6 |