dca calculator 00261 stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2002-11-07	0.014	1000	1000.0	0.0
2	2002-12-02	0.015	2000	2071.4	71.4
3	2003-01-02	0.014	3000	2933.3	-66.7
4	2003-02-04	0.013	4000	3723.8	-276.2
5	2003-03-03	0.014	5000	5010.3	10.3
6	2003-04-01	0.013	6000	5652.4	-347.6
7	2003-05-02	0.015	7000	7522.0	522.0
8	2003-06-02	0.023	8000	12533.7	4533.7
9	2003-07-02	0.022	9000	12988.8	3988.8
10	2003-08-01	0.016	10000	10446.4	446.4
11	2003-09-01	0.015	11000	10793.5	-206.5
12	2003-10-02	0.015	12000	11793.5	-206.5
13	2003-11-03	0.014	13000	12007.2	-992.8
14	2003-12-01	0.014	14000	13007.2	-992.8
15	2004-01-02	0.012	15000	12149.1	-2850.9
16	2004-02-02	0.013	16000	14161.5	-1838.5
17	2004-03-01	0.017	17000	19518.9	2518.9
18	2004-04-01	0.021	18000	25111.5	7111.5
19	2004-05-03	0.015	19000	18936.8	-63.2
20	2004-06-01	0.016	20000	21199.3	1199.3
21	2004-07-02	0.014	21000	19549.4	-1450.6
22	2004-08-02	0.015	22000	21945.7	-54.3
23	2004-09-01	0.014	23000	21482.7	-1517.3
24	2004-10-04	0.016	24000	25551.6	1551.6
25	2004-11-01	0.016	25000	26551.6	1551.6
26	2004-12-01	0.02	26000	34189.6	8189.6
27	2005-01-03	0.026	27000	45446.4	18446.4
28	2005-02-01	0.02	28000	35958.8	7958.8
29	2005-03-01	0.022	29000	40554.7	11554.7
30	2005-04-01	0.021	30000	39711.3	9711.3
31	2005-05-03	0.022	31000	42602.3	11602.3
32	2005-06-01	0.023	32000	45538.8	13538.8
33	2005-07-04	0.021	33000	42578.9	9578.9
34	2005-08-01	0.02	34000	41551.3	7551.3
35	2005-09-01	0.02	35000	42551.3	7551.3
36	2005-10-03	0.02	36000	43551.3	7551.3
37	2005-11-01	0.022	37000	48906.4	11906.4
38	2005-12-01	0.022	38000	49906.4	11906.4
39	2006-01-03	0.021	39000	48638.0	9638.0
40	2006-02-01	0.022	40000	51954.0	11954.0
41	2006-03-01	0.024	41000	57677.1	16677.1
42	2006-04-03	0.025	42000	61080.4	19080.4
43	2006-05-02	0.026	43000	64523.6	21523.6
44	2006-06-01	0.025	44000	63041.9	19041.9
45	2006-07-03	0.024	45000	61520.2	16520.2
46	2006-08-01	0.023	46000	59956.9	13956.9
47	2006-09-01	0.022	47000	58350.1	11350.1
48	2006-10-03	0.019	48000	51393.2	3393.2
49	2006-11-01	0.021	49000	57803.0	8803.0
50	2006-12-01	0.021	50000	58803.0	8803.0
51	2007-01-02	0.02	51000	57002.9	6002.9
52	2007-02-01	0.021	52000	60853.0	8853.0
53	2007-03-01	0.027	53000	79239.6	26239.6
54	2007-04-02	0.031	54000	91978.8	37978.8
55	2007-05-02	0.046	55000	137484.7	82484.7
56	2007-06-01	0.047	56000	141473.5	85473.5
57	2007-07-03	0.054	57000	163544.0	106544.0
58	2007-08-01	0.052	58000	158486.9	100486.9
59	2007-09-03	0.04	59000	122913.0	63913.0
60	2007-10-02	0.032	60000	99330.4	39330.4
61	2007-11-01	0.035	61000	109642.6	48642.6
62	2007-12-03	0.03	62000	94979.4	32979.4
63	2008-01-02	0.024	63000	76983.5	13983.5
64	2008-02-01	0.016	64000	52322.3	-11677.7
65	2008-03-03	0.019	65000	63132.8	-1867.2
66	2008-04-01	0.018	66000	60810.0	-5190.0
67	2008-05-02	0.017	67000	58431.7	-8568.3
68	2008-06-02	0.017	68000	59431.7	-8568.3
69	2008-07-02	0.013	69000	46447.7	-22552.3
70	2008-08-01	0.012	70000	43874.8	-26125.2
71	2008-09-01	0.01	71000	37562.4	-33437.6
72	2008-10-02	0.01	72000	38562.4	-33437.6
73	2008-11-03	0.01	73000	39562.4	-33437.6
74	2008-12-01	0.01	74000	40562.4	-33437.6
75	2009-01-02	0.01	75000	41562.4	-33437.6
76	2009-02-02	0.01	76000	42562.4	-33437.6
77	2009-03-02	0.01	77000	43562.4	-33437.6
78	2009-04-01	0.01	78000	44562.4	-33437.6
79	2009-05-04	0.01	79000	45562.4	-33437.6
80	2009-06-01	0.013	80000	60231.1	-19768.9
81	2009-07-02	0.001	81000	5633.2	-75366.8
82	2009-08-03	0.001	82000	6633.2	-75366.8
83	2009-09-01	0.001	83000	7633.2	-75366.8
84	2009-10-02	0.001	84000	8633.2	-75366.8
85	2009-11-02	0.001	85000	9633.2	-75366.8
86	2009-12-01	0.001	86000	10633.2	-75366.8
87	2010-01-04	0.002	87000	22266.3	-64733.7
88	2010-02-01	0.002	88000	23266.3	-64733.7
89	2010-03-01	0.002	89000	24266.3	-64733.7
90	2010-04-01	0.002	90000	25266.3	-64733.7
91	2010-05-03	0.002	91000	26266.3	-64733.7
92	2010-06-01	0.002	92000	27266.3	-64733.7
93	2010-07-02	0.001	93000	14633.2	-78366.8
94	2010-08-02	0.001	94000	15633.2	-78366.8
95	2010-09-01	0.001	95000	16633.2	-78366.8
96	2010-10-04	0.001	96000	17633.2	-78366.8
97	2010-11-01	0.002	97000	36266.3	-60733.7
98	2010-12-01	0.001	98000	19133.2	-78866.8
99	2011-01-03	0.001	99000	20133.2	-78866.8
100	2011-02-01	0.001	100000	21133.2	-78866.8
101	2011-03-01	0.001	101000	22133.2	-78866.8
102	2011-04-01	0.001	102000	23133.2	-78866.8
103	2011-05-03	0.001	103000	24133.2	-78866.8
104	2011-06-01	0.001	104000	25133.2	-78866.8
105	2011-07-04	0.001	105000	26133.2	-78866.8
106	2011-08-01	0.001	106000	27133.2	-78866.8
107	2011-09-01	0.001	107000	28133.2	-78866.8
108	2011-10-03	0.001	108000	29133.2	-78866.8
109	2011-11-01	0.001	109000	30133.2	-78866.8
110	2011-12-01	0.001	110000	31133.2	-78866.8
111	2012-01-03	0.001	111000	32133.2	-78866.8
112	2012-02-01	0.001	112000	33133.2	-78866.8
113	2012-03-05	0.001	113000	34133.2	-78866.8
114	2012-04-02	0.001	114000	35133.2	-78866.8
115	2012-05-03	0.001	115000	36133.2	-78866.8
116	2012-06-06	0.001	116000	37133.2	-78866.8
117	2012-07-05	0.001	117000	38133.2	-78866.8
118	2012-08-07	0.001	118000	39133.2	-78866.8
119	2012-09-04	0.001	119000	40133.2	-78866.8
120	2012-10-03	0.001	120000	41133.2	-78866.8
121	2012-11-02	0.001	121000	42133.2	-78866.8
122	2012-12-07	0.001	122000	43133.2	-78866.8
123	2013-01-02	0.001	123000	44133.2	-78866.8
124	2013-02-01	0.001	124000	45133.2	-78866.8
125	2013-03-01	0.001	125000	46133.2	-78866.8
126	2013-04-02	0.001	126000	47133.2	-78866.8
127	2013-05-02	0.001	127000	48133.2	-78866.8
128	2013-06-03	0.001	128000	49133.2	-78866.8
129	2013-07-02	0.001	129000	50133.2	-78866.8
130	2013-08-01	0.001	130000	51133.2	-78866.8
131	2013-09-02	0.001	131000	52133.2	-78866.8
132	2013-10-02	0.001	132000	53133.2	-78866.8
133	2013-11-01	0.001	133000	54133.2	-78866.8
134	2013-12-02	0.001	134000	55133.2	-78866.8
135	2014-01-02	0.001	135000	56133.2	-78866.8
136	2014-02-04	0.001	136000	57133.2	-78866.8
137	2014-03-03	0.001	137000	58133.2	-78866.8
138	2014-04-01	0.001	138000	59133.2	-78866.8
139	2014-05-02	0.001	139000	60133.2	-78866.8
140	2014-06-03	0.001	140000	61133.2	-78866.8
141	2014-07-02	0.001	141000	62133.2	-78866.8
142	2014-08-01	0.001	142000	63133.2	-78866.8
143	2014-09-01	0.001	143000	64133.2	-78866.8
144	2014-10-03	0.001	144000	65133.2	-78866.8
145	2014-11-03	0.001	145000	66133.2	-78866.8
146	2014-12-01	0.002	146000	133266.3	-12733.7
147	2015-01-02	0.002	147000	134266.3	-12733.7
148	2015-02-02	0.002	148000	135266.3	-12733.7
149	2015-03-02	0.002	149000	136266.3	-12733.7
150	2015-04-01	0.001	150000	69133.2	-80866.8
151	2015-05-06	0.003	151000	208399.5	57399.5
152	2015-06-01	0.007	152000	487265.4	335265.4
153	2015-07-02	0.004	153000	279437.4	126437.4
154	2015-08-03	0.002	154000	140718.7	-13281.3
155	2015-09-01	0.002	155000	141718.7	-13281.3
156	2015-10-02	0.002	156000	142718.7	-13281.3
157	2015-11-02	0.002	157000	143718.7	-13281.3
158	2015-12-01	0.002	158000	144718.7	-13281.3
159	2016-01-04	0.003	159000	218078.0	59078.0
160	2016-02-01	0.002	160000	146385.4	-13614.6
161	2016-03-01	0.003	161000	220578.0	59578.0
162	2016-04-01	0.003	162000	221578.0	59578.0
163	2016-05-03	0.003	163000	222578.0	59578.0
164	2016-06-01	0.002	164000	149385.4	-14614.6
165	2016-07-04	0.002	165000	150385.4	-14614.6
166	2016-08-01	0.002	166000	151385.4	-14614.6
167	2016-09-01	0.002	167000	152385.4	-14614.6
168	2016-10-03	0.002	168000	153385.4	-14614.6
169	2016-11-01	0.001	169000	77692.7	-91307.3
170	2016-12-01	0.001	170000	78692.7	-91307.3
171	2017-01-03	0.001	171000	79692.7	-91307.3
172	2017-02-01	0.001	172000	80692.7	-91307.3
173	2017-03-01	0.001	173000	81692.7	-91307.3
174	2017-04-03	0.001	174000	82692.7	-91307.3
175	2017-05-02	0.001	175000	83692.7	-91307.3
176	2017-06-01	0.001	176000	84692.7	-91307.3
177	2017-07-03	0.001	177000	85692.7	-91307.3
178	2017-08-01	0.001	178000	86692.7	-91307.3
179	2017-09-01	0.001	179000	87692.7	-91307.3
180	2017-10-03	0.001	180000	88692.7	-91307.3
181	2017-11-01	0.001	181000	89692.7	-91307.3
182	2017-12-01	0.001	182000	90692.7	-91307.3
183	2018-01-02	0.001	183000	91692.7	-91307.3
184	2018-02-01	0.001	184000	92692.7	-91307.3
185	2018-03-01	0.001	185000	93692.7	-91307.3
186	2018-04-03	0.001	186000	94692.7	-91307.3
187	2018-05-02	0.001	187000	95692.7	-91307.3
188	2018-06-01	0.001	188000	96692.7	-91307.3
189	2018-07-03	0.001	189000	97692.7	-91307.3
190	2018-08-01	0.001	190000	98692.7	-91307.3
191	2018-09-03	0.001	191000	99692.7	-91307.3
192	2018-10-02	0.001	192000	100692.7	-91307.3
193	2018-11-01	0.001	193000	101692.7	-91307.3
194	2018-12-03	0.001	194000	102692.7	-91307.3
195	2019-01-02	0.001	195000	103692.7	-91307.3
196	2019-02-01	0.001	196000	104692.7	-91307.3
197	2019-03-01	0.001	197000	105692.7	-91307.3
198	2019-04-01	0.001	198000	106692.7	-91307.3
199	2019-05-02	0.001	199000	107692.7	-91307.3
200	2019-06-03	0.001	200000	108692.7	-91307.3
201	2019-07-02	0.001	201000	109692.7	-91307.3
202	2019-08-01	0.001	202000	110692.7	-91307.3
203	2019-09-05	0.001	203000	111692.7	-91307.3
204	2019-10-03	0.001	204000	112692.7	-91307.3
205	2019-11-01	0.001	205000	113692.7	-91307.3
206	2019-12-02	0.001	206000	114692.7	-91307.3
207	2020-01-03	0.001	207000	115692.7	-91307.3
208	2020-02-04	0.001	208000	116692.7	-91307.3
209	2020-03-02	0.001	209000	117692.7	-91307.3
210	2020-04-01	0.001	210000	118692.7	-91307.3
211	2020-05-04	0.001	211000	119692.7	-91307.3
212	2020-06-01	0.001	212000	120692.7	-91307.3
213	2020-07-03	0.001	213000	121692.7	-91307.3
214	2020-08-03	0.001	214000	122692.7	-91307.3
215	2020-09-01	0.001	215000	123692.7	-91307.3
216	2020-10-05	0.001	216000	124692.7	-91307.3
217	2020-11-03	0.001	217000	125692.7	-91307.3
218	2020-12-01	0.001	218000	126692.7	-91307.3
219	2021-01-04	0.001	219000	127692.7	-91307.3
220	2021-02-01	0.001	220000	128692.7	-91307.3
221	2021-03-01	0.001	221000	129692.7	-91307.3
222	2021-04-01	0.001	222000	130692.7	-91307.3
223	2021-05-03	0.001	223000	131692.7	-91307.3
224	2021-06-01	0.001	224000	132692.7	-91307.3
225	2021-07-02	0.001	225000	133692.7	-91307.3
226	2021-08-02	0.001	226000	134692.7	-91307.3
227	2021-09-03	0.001	227000	135692.7	-91307.3
228	2021-10-04	0.001	228000	136692.7	-91307.3
229	2021-11-01	0.001	229000	137692.7	-91307.3
230	2021-12-01	0.001	230000	138692.7	-91307.3
231	2022-01-03	0.001	231000	139692.7	-91307.3
232	2022-02-07	0.001	232000	140692.7	-91307.3
233	2022-03-01	0.001	233000	141692.7	-91307.3
234	2022-04-01	0.001	234000	142692.7	-91307.3
235	2022-05-03	0.001	235000	143692.7	-91307.3
236	2022-06-01	0.001	236000	144692.7	-91307.3
237	2022-07-04	0.001	237000	145692.7	-91307.3
238	2022-08-03	0.008	238000	1166541.5	928541.5
239	2022-09-01	0.007	239000	1021723.8	782723.8
240	2022-10-03	0.005	240000	730802.7	490802.7
241	2022-11-01	0.005	241000	731802.7	490802.7
242	2022-12-01	0.005	242000	732802.7	490802.7
243	2023-01-03	0.005	243000	733802.7	490802.7
244	2023-02-01	0.005	244000	734802.7	490802.7
245	2023-03-01	0.005	245000	735802.7	490802.7
246	2023-04-03	0.004	246000	589642.2	343642.2
247	2023-05-02	0.004	247000	590642.2	343642.2
248	2023-06-01	0.004	248000	591642.2	343642.2
249	2023-07-03	0.004	249000	592642.2	343642.2
250	2023-08-01	0.004	250000	593642.2	343642.2
251	2023-09-04	0.013	251000	1930337.0	1679337.0
252	2023-10-03	0.014	252000	2079824.5	1827824.5
253	2023-11-01	0.012	253000	1783706.7	1530706.7
254	2023-12-01	0.014	254000	2081991.2	1827991.2
255	2024-01-02	0.015	255000	2231704.8	1976704.8
256	2024-02-01	0.015	256000	2232704.8	1976704.8
257	2024-03-01	0.015	257000	2233704.8	1976704.8
258	2024-04-02	0.014	258000	2085791.2	1827791.2
259	2024-05-02	0.012	259000	1788821.0	1529821.0
260	2024-06-03	0.027	260000	4025847.2	3765847.2
261	2024-07-02	0.043	261000	6412534.5	6151534.5
262	2024-08-01	0.026	262000	3878346.4	3616346.4
263	2024-09-02	0.02	263000	2984343.4	2721343.4
264	2024-10-02	0.024	264000	3582212.1	3318212.1
265	2024-11-01	0.021	265000	3135435.6	2870435.6
266	2024-12-02	0.022	266000	3285742.0	3019742.0
267	2025-01-02	0.011	267000	1643871.0	1376871.0
268	2025-02-03	0.008	268000	1196542.6	928542.6
269	2025-03-03	0.009	269000	1347110.4	1078110.4
270	2025-04-02	0.043	270000	6437194.0	6167194.0
271	2025-05-02	0.036	271000	5390278.7	5119278.7
272	2025-06-02	0.034	272000	5091818.8	4819818.8
273	2025-07-02	0.033	273000	4943059.4	4670059.4
274	2025-08-01	0.032	274000	4794269.7	4520269.7
275	2025-09-01	0.023	275000	3446881.4	3171881.4
276	2025-10-02	0.029	276000	4347067.8	4071067.8
277	2025-11-04	0.026	277000	3898371.1	3621371.1
278	2025-12-01	0.029	278000	4349183.2	4071183.2
279	2026-01-05	0.024	279000	3600324.0	3321324.0

Stock Fixed Investment ＧＢＡ集团

dca calculator 00261 stock

Monthly DCA：ＧＢＡ集团