Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-11-25 | 24.56 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-12-01 | 27.01 | 2000 | 2099.8 | 99.8 | |
| 3 | 2012-01-04 | 25.71 | 3000 | 2998.7 | -1.3 | |
| 4 | 2012-02-01 | 25.09 | 4000 | 3926.4 | -73.6 | |
| 5 | 2012-03-01 | 28.35 | 5000 | 5436.5 | 436.5 | |
| 6 | 2012-04-05 | 29.65 | 6000 | 6685.8 | 685.8 | |
| 7 | 2012-05-02 | 28.45 | 7000 | 7415.2 | 415.2 | |
| 8 | 2012-06-01 | 33.32 | 8000 | 9684.6 | 1684.6 | |
| 9 | 2012-07-02 | 32.3 | 9000 | 10388.1 | 1388.1 | |
| 10 | 2012-08-01 | 27.7 | 10000 | 9908.7 | -91.3 | |
| 11 | 2012-09-03 | 31.44 | 11000 | 12246.5 | 1246.5 | |
| 12 | 2012-10-08 | 29.7 | 12000 | 12568.8 | 568.8 | |
| 13 | 2012-11-01 | 24.32 | 13000 | 11292.0 | -1708.0 | |
| 14 | 2012-12-03 | 15.98 | 14000 | 8419.7 | -5580.3 | |
| 15 | 2013-01-04 | 20.82 | 15000 | 11969.8 | -3030.2 | |
| 16 | 2013-02-01 | 20.04 | 16000 | 12521.4 | -3478.6 | |
| 17 | 2013-03-01 | 24.26 | 17000 | 16158.1 | -841.9 | |
| 18 | 2013-04-02 | 21.56 | 18000 | 15359.8 | -2640.2 | |
| 19 | 2013-05-02 | 22.1 | 19000 | 16744.5 | -2255.5 | |
| 20 | 2013-06-03 | 29.1 | 20000 | 23048.2 | 3048.2 | |
| 21 | 2013-07-01 | 28.96 | 21000 | 23937.3 | 2937.3 | |
| 22 | 2013-08-01 | 26.68 | 22000 | 23052.7 | 1052.7 | |
| 23 | 2013-09-02 | 22.86 | 23000 | 20752.1 | -2247.9 | |
| 24 | 2013-10-08 | 21.82 | 24000 | 20808.0 | -3192.0 | |
| 25 | 2013-11-01 | 19.84 | 25000 | 19919.8 | -5080.2 | |
| 26 | 2013-12-02 | 20.28 | 26000 | 21361.6 | -4638.4 | |
| 27 | 2014-01-02 | 23.94 | 27000 | 26216.8 | -783.2 | |
| 28 | 2014-02-07 | 27.14 | 28000 | 30721.1 | 2721.1 | |
| 29 | 2014-03-03 | 27.58 | 29000 | 32219.2 | 3219.2 | |
| 30 | 2014-04-01 | 23.74 | 30000 | 28733.3 | -1266.7 | |
| 31 | 2014-05-05 | 25.2 | 31000 | 31500.3 | 500.3 | |
| 32 | 2014-06-03 | 27.92 | 32000 | 35900.4 | 3900.4 | |
| 33 | 2014-07-15 | 31.22 | 33000 | 41143.6 | 8143.6 | |
| 34 | 2014-08-01 | 31.62 | 34000 | 42670.8 | 8670.8 | |
| 35 | 2014-09-01 | 33.34 | 35000 | 45991.9 | 10991.9 | |
| 36 | 2014-10-08 | 36.84 | 36000 | 51820.0 | 15820.0 | |
| 37 | 2014-11-03 | 33.74 | 37000 | 48459.5 | 11459.5 | |
| 38 | 2014-12-01 | 29.1 | 38000 | 42795.3 | 4795.3 | |
| 39 | 2015-01-05 | 24.62 | 39000 | 37206.8 | -1793.2 | |
| 40 | 2015-02-02 | 25.8 | 40000 | 39990.1 | -9.9 | |
| 41 | 2015-03-02 | 28.16 | 41000 | 44648.1 | 3648.1 | |
| 42 | 2015-04-01 | 38.24 | 42000 | 61630.1 | 19630.1 | |
| 43 | 2015-05-04 | 43.66 | 43000 | 71365.4 | 28365.4 | |
| 44 | 2015-06-01 | 56.18 | 44000 | 92830.2 | 48830.2 | |
| 45 | 2015-07-01 | 34.18 | 45000 | 57478.0 | 12478.0 | |
| 46 | 2015-08-03 | 28.48 | 46000 | 48892.7 | 2892.7 | |
| 47 | 2016-01-19 | 33.96 | 47000 | 59300.5 | 12300.5 | |
| 48 | 2016-02-01 | 29.46 | 48000 | 52442.6 | 4442.6 | |
| 49 | 2016-03-01 | 27.46 | 49000 | 49882.4 | 882.4 | |
| 50 | 2016-04-01 | 38.16 | 50000 | 70319.4 | 20319.4 | |
| 51 | 2016-05-03 | 42.04 | 51000 | 78469.3 | 27469.3 | |
| 52 | 2016-06-01 | 40.62 | 52000 | 76818.8 | 24818.8 | |
| 53 | 2016-07-01 | 43.14 | 53000 | 82584.5 | 29584.5 | |
| 54 | 2016-08-01 | 44.11 | 54000 | 85441.5 | 31441.5 | |
| 55 | 2016-09-01 | 45.71 | 55000 | 89540.7 | 34540.7 | |
| 56 | 2016-10-10 | 47.31 | 56000 | 93674.9 | 37674.9 | |
| 57 | 2016-11-01 | 54.71 | 57000 | 109327.1 | 52327.1 | |
| 58 | 2016-12-01 | 53.01 | 58000 | 106929.9 | 48929.9 | |
| 59 | 2017-01-03 | 46.31 | 59000 | 94414.9 | 35414.9 | |
| 60 | 2017-02-03 | 45.46 | 60000 | 93682.0 | 33682.0 | |
| 61 | 2017-04-25 | 40.96 | 61000 | 85408.6 | 24408.6 | |
| 62 | 2017-11-15 | 36.91 | 62000 | 77963.6 | 15963.6 | |
| 63 | 2017-12-01 | 26.46 | 63000 | 56890.5 | -6109.5 | |
| 64 | 2018-01-02 | 23.41 | 64000 | 51332.8 | -12667.2 | |
| 65 | 2018-02-01 | 23.76 | 65000 | 53100.3 | -11899.7 | |
| 66 | 2018-03-01 | 27.96 | 66000 | 63486.7 | -2513.3 | |
| 67 | 2018-04-02 | 26.26 | 67000 | 60626.6 | -6373.4 | |
| 68 | 2018-05-02 | 23.81 | 68000 | 55970.3 | -12029.7 | |
| 69 | 2018-06-01 | 18.91 | 69000 | 45451.9 | -23548.1 | |
| 70 | 2018-07-02 | 16.41 | 70000 | 40442.9 | -29557.1 | |
| 71 | 2018-08-01 | 15.56 | 71000 | 39348.0 | -31652.0 | |
| 72 | 2018-09-03 | 17.01 | 72000 | 44014.8 | -27985.2 | |
| 73 | 2018-10-08 | 15.41 | 73000 | 40874.7 | -32125.3 | |
| 74 | 2018-11-01 | 13.76 | 74000 | 37498.1 | -36501.9 | |
| 75 | 2018-12-03 | 15.41 | 75000 | 42994.6 | -32005.4 | |
| 76 | 2019-01-02 | 13.06 | 76000 | 37438.0 | -38562.0 | |
| 77 | 2019-02-01 | 11.51 | 77000 | 33994.7 | -43005.3 | |
| 78 | 2019-03-01 | 15.46 | 78000 | 46661.0 | -31339.0 | |
| 79 | 2019-04-01 | 15.91 | 79000 | 49019.2 | -29980.8 | |
| 80 | 2019-05-06 | 13.61 | 80000 | 42932.8 | -37067.2 | |
| 81 | 2019-06-03 | 14.71 | 81000 | 47402.8 | -33597.2 | |
| 82 | 2019-07-01 | 14.81 | 82000 | 48725.0 | -33275.0 | |
| 83 | 2019-08-01 | 14.26 | 83000 | 47915.5 | -35084.5 | |
| 84 | 2019-09-02 | 15.56 | 84000 | 53283.7 | -30716.3 | |
| 85 | 2019-10-08 | 15.41 | 85000 | 53770.0 | -31230.0 | |
| 86 | 2019-11-01 | 15.91 | 86000 | 56514.7 | -29485.3 | |
| 87 | 2019-12-02 | 15.81 | 87000 | 57159.5 | -29840.5 | |
| 88 | 2020-01-02 | 18.71 | 88000 | 68644.1 | -19355.9 | |
| 89 | 2020-02-03 | 14.56 | 89000 | 54418.4 | -34581.6 | |
| 90 | 2020-03-02 | 16.31 | 90000 | 61959.1 | -28040.9 | |
| 91 | 2020-04-01 | 15.16 | 91000 | 58590.4 | -32409.6 | |
| 92 | 2020-05-06 | 13.76 | 92000 | 54179.7 | -37820.3 | |
| 93 | 2020-06-01 | 11.06 | 93000 | 44548.5 | -48451.5 | |
| 94 | 2020-07-01 | 10.26 | 94000 | 42326.2 | -51673.8 | |
| 95 | 2020-08-03 | 7.81 | 95000 | 33219.1 | -61780.9 | |
| 96 | 2020-09-01 | 8.06 | 96000 | 35282.4 | -60717.6 | |
| 97 | 2020-10-09 | 7.56 | 97000 | 34093.7 | -62906.3 | |
| 98 | 2020-11-02 | 7.51 | 98000 | 34868.2 | -63131.8 | |
| 99 | 2020-12-01 | 8.11 | 99000 | 38653.9 | -60346.1 | |
| 100 | 2021-01-04 | 8.36 | 100000 | 40845.5 | -59154.5 | |
| 101 | 2021-02-01 | 8.61 | 101000 | 43066.9 | -57933.1 | |
| 102 | 2021-03-01 | 8.06 | 102000 | 41315.9 | -60684.1 | |
| 103 | 2021-04-01 | 9.01 | 103000 | 47185.6 | -55814.4 | |
| 104 | 2021-05-06 | 9.51 | 104000 | 50804.1 | -53195.9 | |
| 105 | 2021-06-01 | 11.36 | 105000 | 61687.1 | -43312.9 | |
| 106 | 2021-07-01 | 12.51 | 106000 | 68931.9 | -37068.1 | |
| 107 | 2021-08-02 | 9.46 | 107000 | 53125.9 | -53874.1 | |
| 108 | 2021-09-01 | 9.86 | 108000 | 56372.3 | -51627.7 | |
| 109 | 2021-10-08 | 9.81 | 109000 | 57086.4 | -51913.6 | |
| 110 | 2021-11-01 | 9.16 | 110000 | 54303.9 | -55696.1 | |
| 111 | 2021-12-01 | 9.36 | 111000 | 56489.6 | -54510.4 | |
| 112 | 2022-01-04 | 10.31 | 112000 | 63223.1 | -48776.9 | |
| 113 | 2022-02-07 | 9.76 | 113000 | 60850.3 | -52149.7 | |
| 114 | 2022-03-01 | 10.36 | 114000 | 65591.1 | -48408.9 | |
| 115 | 2022-04-01 | 9.96 | 115000 | 64058.7 | -50941.3 | |
| 116 | 2022-05-05 | 8.86 | 116000 | 57983.9 | -58016.1 | |
| 117 | 2022-06-01 | 9.66 | 117000 | 64219.5 | -52780.5 | |
| 118 | 2022-07-01 | 11.71 | 118000 | 78847.8 | -39152.2 | |
| 119 | 2022-08-01 | 11.71 | 119000 | 79847.8 | -39152.2 | |
| 120 | 2022-09-01 | 11.71 | 120000 | 80847.8 | -39152.2 | |
| 121 | 2022-10-10 | 10.46 | 121000 | 73217.6 | -47782.4 | |
| 122 | 2022-11-01 | 11.76 | 122000 | 83317.3 | -38682.7 | |
| 123 | 2022-12-01 | 11.96 | 123000 | 85734.3 | -37265.7 | |
| 124 | 2023-01-03 | 11.76 | 124000 | 85300.6 | -38699.4 | |
| 125 | 2023-02-01 | 13.21 | 125000 | 96818.1 | -28181.9 | |
| 126 | 2023-03-01 | 13.11 | 126000 | 97085.2 | -28914.8 | |
| 127 | 2023-04-03 | 13.51 | 127000 | 101047.4 | -25952.6 | |
| 128 | 2023-05-04 | 14.71 | 128000 | 111022.7 | -16977.3 | |
| 129 | 2023-06-01 | 15.31 | 129000 | 116551.2 | -12448.8 | |
| 130 | 2023-07-03 | 17.71 | 130000 | 135821.8 | 5821.8 | |
| 131 | 2023-08-01 | 15.71 | 131000 | 121483.3 | -9516.7 | |
| 132 | 2023-09-01 | 14.86 | 132000 | 115910.4 | -16089.6 | |
| 133 | 2023-10-09 | 13.96 | 133000 | 109890.3 | -23109.7 | |
| 134 | 2023-11-01 | 13.56 | 134000 | 107741.5 | -26258.5 | |
| 135 | 2023-12-01 | 14.71 | 135000 | 117878.9 | -17121.1 | |
| 136 | 2024-01-02 | 13.81 | 136000 | 111666.7 | -24333.3 | |
| 137 | 2024-02-01 | 10.51 | 137000 | 85983.2 | -51016.8 | |
| 138 | 2024-03-01 | 11.26 | 138000 | 93119.0 | -44881.0 | |
| 139 | 2024-04-01 | 12.91 | 139000 | 107764.3 | -31235.7 | |
| 140 | 2024-05-06 | 10.46 | 140000 | 88313.3 | -51686.7 | |
| 141 | 2024-06-03 | 9.16 | 141000 | 78337.4 | -62662.6 | |
| 142 | 2024-07-01 | 7.71 | 142000 | 66936.9 | -75063.1 | |
| 143 | 2024-08-01 | 8.71 | 143000 | 76618.7 | -66381.3 | |
| 144 | 2024-09-02 | 8.56 | 144000 | 76299.2 | -67700.8 | |
| 145 | 2024-10-08 | 11.71 | 145000 | 105376.6 | -39623.4 | |
| 146 | 2024-11-01 | 11.41 | 146000 | 103676.9 | -42323.1 | |
| 147 | 2024-12-02 | 14.91 | 147000 | 136479.7 | -10520.3 | |
| 148 | 2025-01-02 | 11.41 | 148000 | 105442.2 | -42557.8 | |
| 149 | 2025-02-05 | 11.16 | 149000 | 104131.9 | -44868.1 | |
| 150 | 2025-03-03 | 10.86 | 150000 | 102332.6 | -47667.4 | |
| 151 | 2025-04-01 | 10.91 | 151000 | 103803.8 | -47196.2 | |
| 152 | 2025-05-06 | 10.51 | 152000 | 100998.0 | -51002.0 | |
| 153 | 2025-06-03 | 11.71 | 153000 | 113529.6 | -39470.4 | |
| 154 | 2025-07-01 | 13.06 | 154000 | 127618.0 | -26382.0 | |
| 155 | 2025-08-01 | 11.76 | 155000 | 115914.8 | -39085.2 | |
| 156 | 2025-09-01 | 12.71 | 156000 | 126278.7 | -29721.3 | |
| 157 | 2025-10-09 | 14.21 | 157000 | 142181.8 | -14818.2 | |
| 158 | 2025-11-03 | 13.81 | 158000 | 139179.5 | -18820.5 | |
| 159 | 2025-12-01 | 17.06 | 159000 | 172933.5 | 13933.5 | |
| 160 | 2026-01-16 | 14.76 | 160000 | 150618.9 | -9381.1 |