Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-01-06 | 22.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-02-01 | 20.1 | 2000 | 1909.5 | -90.5 | |
| 3 | 2012-03-01 | 23.46 | 3000 | 3228.7 | 228.7 | |
| 4 | 2012-04-05 | 21.22 | 4000 | 3920.4 | -79.6 | |
| 5 | 2012-05-02 | 21.72 | 5000 | 5012.8 | 12.8 | |
| 6 | 2012-06-01 | 23.02 | 6000 | 6312.8 | 312.8 | |
| 7 | 2012-07-02 | 27.42 | 7000 | 8519.4 | 1519.4 | |
| 8 | 2012-08-01 | 27.06 | 8000 | 9407.6 | 1407.6 | |
| 9 | 2012-09-03 | 25.78 | 9000 | 9962.6 | 962.6 | |
| 10 | 2012-10-08 | 25.34 | 10000 | 10792.6 | 792.6 | |
| 11 | 2012-11-01 | 28.32 | 11000 | 13061.8 | 2061.8 | |
| 12 | 2012-12-03 | 21.84 | 12000 | 11073.1 | -926.9 | |
| 13 | 2013-01-04 | 24.37 | 13000 | 13355.8 | 355.8 | |
| 14 | 2013-02-01 | 25.74 | 14000 | 15106.6 | 1106.6 | |
| 15 | 2013-03-01 | 25.97 | 15000 | 16241.6 | 1241.6 | |
| 16 | 2013-04-01 | 25.02 | 16000 | 16647.5 | 647.5 | |
| 17 | 2013-05-02 | 23.28 | 17000 | 16489.7 | -510.3 | |
| 18 | 2013-06-03 | 26.9 | 18000 | 20053.9 | 2053.9 | |
| 19 | 2013-07-01 | 21.72 | 19000 | 17192.2 | -1807.8 | |
| 20 | 2013-08-01 | 25.51 | 20000 | 21192.1 | 1192.1 | |
| 21 | 2013-09-02 | 25.25 | 21000 | 21976.1 | 976.1 | |
| 22 | 2013-10-08 | 28.44 | 22000 | 25752.5 | 3752.5 | |
| 23 | 2013-11-01 | 25.5 | 23000 | 24090.3 | 1090.3 | |
| 24 | 2013-12-02 | 27.24 | 24000 | 26734.1 | 2734.1 | |
| 25 | 2014-01-02 | 28.71 | 25000 | 29176.8 | 4176.8 | |
| 26 | 2014-02-07 | 30.9 | 26000 | 32402.4 | 6402.4 | |
| 27 | 2014-03-03 | 27.15 | 27000 | 29470.1 | 2470.1 | |
| 28 | 2014-04-01 | 26.19 | 28000 | 29428.1 | 1428.1 | |
| 29 | 2014-05-05 | 26.26 | 29000 | 30506.7 | 1506.7 | |
| 30 | 2014-06-03 | 27.01 | 30000 | 32378.0 | 2378.0 | |
| 31 | 2014-07-01 | 27.33 | 31000 | 33761.6 | 2761.6 | |
| 32 | 2014-08-01 | 27.76 | 32000 | 35292.8 | 3292.8 | |
| 33 | 2014-09-01 | 34.44 | 33000 | 44785.5 | 11785.5 | |
| 34 | 2014-10-08 | 39.02 | 34000 | 51741.2 | 17741.2 | |
| 35 | 2014-11-03 | 42.24 | 35000 | 57011.0 | 22011.0 | |
| 36 | 2014-12-01 | 39.91 | 36000 | 54866.2 | 18866.2 | |
| 37 | 2015-01-05 | 34.58 | 37000 | 48538.8 | 11538.8 | |
| 38 | 2015-03-20 | 40.89 | 38000 | 58396.0 | 20396.0 | |
| 39 | 2015-04-01 | 47.08 | 39000 | 68236.1 | 29236.1 | |
| 40 | 2015-05-04 | 48.93 | 40000 | 71917.4 | 31917.4 | |
| 41 | 2015-06-01 | 64.05 | 41000 | 95140.8 | 54140.8 | |
| 42 | 2015-07-01 | 51.98 | 42000 | 78211.8 | 36211.8 | |
| 43 | 2015-08-03 | 44.72 | 43000 | 68288.0 | 25288.0 | |
| 44 | 2015-09-01 | 40.78 | 44000 | 63271.6 | 19271.6 | |
| 45 | 2015-10-08 | 43.87 | 45000 | 69065.9 | 24065.9 | |
| 46 | 2015-11-02 | 46.9 | 46000 | 74836.1 | 28836.1 | |
| 47 | 2015-12-01 | 52.58 | 47000 | 84899.4 | 37899.4 | |
| 48 | 2016-01-04 | 55.18 | 48000 | 90097.5 | 42097.5 | |
| 49 | 2016-02-01 | 39.62 | 49000 | 65691.3 | 16691.3 | |
| 50 | 2016-03-01 | 39.48 | 50000 | 66459.1 | 16459.1 | |
| 51 | 2016-04-01 | 44.52 | 51000 | 75943.3 | 24943.3 | |
| 52 | 2016-05-03 | 54.1 | 52000 | 93285.1 | 41285.1 | |
| 53 | 2016-06-01 | 54.1 | 53000 | 94285.1 | 41285.1 | |
| 54 | 2016-07-01 | 54.02 | 54000 | 95145.7 | 41145.7 | |
| 55 | 2016-08-01 | 54.6 | 55000 | 97167.2 | 42167.2 | |
| 56 | 2016-09-01 | 54.67 | 56000 | 98291.8 | 42291.8 | |
| 57 | 2016-10-10 | 54.74 | 57000 | 99417.6 | 42417.6 | |
| 58 | 2016-11-01 | 59.21 | 58000 | 108536.0 | 50536.0 | |
| 59 | 2016-12-01 | 55.18 | 59000 | 102148.7 | 43148.7 | |
| 60 | 2017-01-03 | 55.54 | 60000 | 103815.1 | 43815.1 | |
| 61 | 2017-02-03 | 51.5 | 61000 | 97263.6 | 36263.6 | |
| 62 | 2017-03-01 | 51.86 | 62000 | 98943.5 | 36943.5 | |
| 63 | 2017-04-05 | 52.87 | 63000 | 101870.5 | 38870.5 | |
| 64 | 2017-10-12 | 49.27 | 64000 | 95933.9 | 31933.9 | |
| 65 | 2017-11-01 | 51 | 65000 | 100302.4 | 35302.4 | |
| 66 | 2017-12-01 | 50.78 | 66000 | 100869.8 | 34869.8 | |
| 67 | 2018-01-02 | 54.24 | 67000 | 108742.7 | 41742.7 | |
| 68 | 2018-02-01 | 54.46 | 68000 | 110183.8 | 42183.8 | |
| 69 | 2018-03-01 | 37.03 | 69000 | 75919.3 | 6919.3 | |
| 70 | 2018-10-24 | 34.51 | 70000 | 71752.8 | 1752.8 | |
| 71 | 2018-11-01 | 30.05 | 71000 | 63479.6 | -7520.4 | |
| 72 | 2018-12-03 | 32.93 | 72000 | 70563.5 | -1436.5 | |
| 73 | 2019-01-02 | 28.39 | 73000 | 61835.0 | -11165.0 | |
| 74 | 2019-02-01 | 25.66 | 74000 | 56888.9 | -17111.1 | |
| 75 | 2019-03-01 | 30.41 | 75000 | 68419.8 | -6580.2 | |
| 76 | 2019-04-01 | 33.36 | 76000 | 76057.1 | 57.1 | |
| 77 | 2019-05-06 | 28.32 | 77000 | 65566.4 | -11433.6 | |
| 78 | 2019-06-03 | 36.24 | 78000 | 84902.8 | 6902.8 | |
| 79 | 2019-07-01 | 30.98 | 79000 | 73579.7 | -5420.3 | |
| 80 | 2019-08-01 | 29.54 | 80000 | 71159.6 | -8840.4 | |
| 81 | 2019-09-02 | 28.9 | 81000 | 70617.9 | -10382.1 | |
| 82 | 2019-10-08 | 30.48 | 82000 | 75478.7 | -6521.3 | |
| 83 | 2019-11-01 | 29.98 | 83000 | 75240.5 | -7759.5 | |
| 84 | 2019-12-02 | 28.9 | 84000 | 73530.0 | -10470.0 | |
| 85 | 2020-01-02 | 29.33 | 85000 | 75624.1 | -9375.9 | |
| 86 | 2020-02-03 | 25.94 | 86000 | 67883.4 | -18116.6 | |
| 87 | 2020-03-02 | 29.76 | 87000 | 78880.1 | -8119.9 | |
| 88 | 2020-04-01 | 31.13 | 88000 | 83511.3 | -4488.7 | |
| 89 | 2020-05-06 | 33.22 | 89000 | 90118.1 | 1118.1 | |
| 90 | 2020-06-01 | 42.72 | 90000 | 116889.3 | 26889.3 | |
| 91 | 2020-07-01 | 40.13 | 91000 | 110802.6 | 19802.6 | |
| 92 | 2020-08-03 | 60.11 | 92000 | 166969.3 | 74969.3 | |
| 93 | 2020-09-01 | 66.37 | 93000 | 185357.8 | 92357.8 | |
| 94 | 2020-10-09 | 58.31 | 94000 | 163847.9 | 69847.9 | |
| 95 | 2020-11-02 | 48.52 | 95000 | 137338.5 | 42338.5 | |
| 96 | 2020-12-01 | 52.55 | 96000 | 149745.7 | 53745.7 | |
| 97 | 2021-01-04 | 51.83 | 97000 | 148694.0 | 51694.0 | |
| 98 | 2021-02-01 | 40.88 | 98000 | 118279.8 | 20279.8 | |
| 99 | 2021-03-01 | 47.94 | 99000 | 139706.7 | 40706.7 | |
| 100 | 2021-04-01 | 44.77 | 100000 | 131468.7 | 31468.7 | |
| 101 | 2021-05-06 | 48.3 | 101000 | 142834.7 | 41834.7 | |
| 102 | 2021-06-01 | 45.49 | 102000 | 135524.9 | 33524.9 | |
| 103 | 2021-07-01 | 58.09 | 103000 | 174063.1 | 71063.1 | |
| 104 | 2021-08-02 | 47.29 | 104000 | 142701.5 | 38701.5 | |
| 105 | 2021-09-01 | 37.36 | 105000 | 113736.9 | 8736.9 | |
| 106 | 2021-10-08 | 39.66 | 106000 | 121738.9 | 15738.9 | |
| 107 | 2021-11-01 | 38.58 | 107000 | 119423.8 | 12423.8 | |
| 108 | 2021-12-01 | 44.77 | 108000 | 139584.9 | 31584.9 | |
| 109 | 2022-01-04 | 52.98 | 109000 | 166182.2 | 57182.2 | |
| 110 | 2022-02-07 | 39.08 | 110000 | 123582.1 | 13582.1 | |
| 111 | 2022-03-01 | 40.81 | 111000 | 130052.9 | 19052.9 | |
| 112 | 2022-04-01 | 35.99 | 112000 | 115692.5 | 3692.5 | |
| 113 | 2022-05-05 | 31.96 | 113000 | 103737.8 | -9262.2 | |
| 114 | 2022-06-01 | 32.32 | 114000 | 105906.3 | -8093.7 | |
| 115 | 2022-07-01 | 34.19 | 115000 | 113033.9 | -1966.1 | |
| 116 | 2022-08-01 | 32.89 | 116000 | 109736.1 | -6263.9 | |
| 117 | 2022-09-01 | 34.26 | 117000 | 115307.0 | -1693.0 | |
| 118 | 2022-10-10 | 35.05 | 118000 | 118965.9 | 965.9 | |
| 119 | 2022-11-01 | 32.46 | 119000 | 111175.0 | -7825.0 | |
| 120 | 2022-12-01 | 34.46 | 120000 | 119024.9 | -975.1 | |
| 121 | 2023-01-03 | 40.58 | 121000 | 141163.4 | 20163.4 | |
| 122 | 2023-02-01 | 36.12 | 122000 | 126648.7 | 4648.7 | |
| 123 | 2023-03-01 | 35.76 | 123000 | 126386.4 | 3386.4 | |
| 124 | 2023-04-03 | 33.09 | 124000 | 117949.8 | -6050.2 | |
| 125 | 2023-05-04 | 32.66 | 125000 | 117417.1 | -7582.9 | |
| 126 | 2023-06-01 | 31.37 | 126000 | 113779.3 | -12220.7 | |
| 127 | 2023-07-03 | 32.88 | 127000 | 120256.1 | -6743.9 | |
| 128 | 2023-08-01 | 34.39 | 128000 | 126778.8 | -1221.2 | |
| 129 | 2023-09-01 | 32.88 | 129000 | 122212.2 | -6787.8 | |
| 130 | 2023-10-09 | 33.17 | 130000 | 124290.1 | -5709.9 | |
| 131 | 2023-11-01 | 33.45 | 131000 | 126339.3 | -4660.7 | |
| 132 | 2023-12-01 | 35.18 | 132000 | 133873.4 | 1873.4 | |
| 133 | 2024-01-02 | 33.31 | 133000 | 127757.4 | -5242.6 | |
| 134 | 2024-02-01 | 26.76 | 134000 | 103635.5 | -30364.5 | |
| 135 | 2024-03-01 | 26.47 | 135000 | 103512.4 | -31487.6 | |
| 136 | 2024-04-01 | 27.69 | 136000 | 109283.2 | -26716.8 | |
| 137 | 2024-05-06 | 22.65 | 137000 | 90392.0 | -46608.0 | |
| 138 | 2024-06-03 | 18.19 | 138000 | 73593.0 | -64407.0 | |
| 139 | 2024-07-01 | 17.83 | 139000 | 73136.5 | -65863.5 | |
| 140 | 2024-08-01 | 17.54 | 140000 | 72947.0 | -67053.0 | |
| 141 | 2024-09-02 | 19.92 | 141000 | 83845.1 | -57154.9 | |
| 142 | 2024-10-08 | 20.28 | 142000 | 86360.4 | -55639.6 | |
| 143 | 2024-11-01 | 30.79 | 143000 | 132116.2 | -10883.8 | |
| 144 | 2024-12-02 | 39.07 | 144000 | 168644.7 | 24644.7 | |
| 145 | 2025-01-02 | 38.85 | 145000 | 168695.0 | 23695.0 | |
| 146 | 2025-02-05 | 37.56 | 146000 | 164093.6 | 18093.6 | |
| 147 | 2025-03-03 | 36.26 | 147000 | 159414.1 | 12414.1 | |
| 148 | 2025-04-01 | 39.21 | 148000 | 173383.5 | 25383.5 | |
| 149 | 2025-05-06 | 47.64 | 149000 | 211660.3 | 62660.3 | |
| 150 | 2025-06-03 | 61.46 | 150000 | 274061.4 | 124061.4 | |
| 151 | 2025-07-01 | 52.39 | 151000 | 234616.6 | 83616.6 | |
| 152 | 2025-08-01 | 47.93 | 152000 | 215643.5 | 63643.5 | |
| 153 | 2025-09-01 | 50.95 | 153000 | 230230.9 | 77230.9 | |
| 154 | 2025-10-09 | 52.25 | 154000 | 237105.3 | 83105.3 | |
| 155 | 2025-11-03 | 54.77 | 155000 | 249540.8 | 94540.8 | |
| 156 | 2025-12-01 | 55.63 | 156000 | 254459.1 | 98459.1 | |
| 157 | 2026-01-16 | 52.25 | 157000 | 239998.5 | 82998.5 |