Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-05-07 | 12.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-06-01 | 11.66 | 2000 | 1921.7 | -78.3 | |
| 3 | 2012-07-02 | 11.13 | 3000 | 2834.4 | -165.6 | |
| 4 | 2012-08-01 | 10.34 | 4000 | 3633.2 | -366.8 | |
| 5 | 2012-09-03 | 10.9 | 5000 | 4830.0 | -170.0 | |
| 6 | 2012-10-08 | 10.66 | 6000 | 5723.6 | -276.4 | |
| 7 | 2012-11-01 | 10.82 | 7000 | 6809.5 | -190.5 | |
| 8 | 2012-12-03 | 8.87 | 8000 | 6582.3 | -1417.7 | |
| 9 | 2013-01-04 | 10.83 | 9000 | 9036.8 | 36.8 | |
| 10 | 2013-02-01 | 10.76 | 10000 | 9978.4 | -21.6 | |
| 11 | 2013-03-01 | 11.28 | 11000 | 11460.6 | 460.6 | |
| 12 | 2013-04-01 | 10.44 | 12000 | 11607.2 | -392.8 | |
| 13 | 2013-05-02 | 9.63 | 13000 | 11706.6 | -1293.4 | |
| 14 | 2013-06-03 | 10.55 | 14000 | 13825.0 | -175.0 | |
| 15 | 2013-07-01 | 9.25 | 15000 | 13121.4 | -1878.6 | |
| 16 | 2013-08-01 | 10.03 | 16000 | 15227.9 | -772.1 | |
| 17 | 2013-09-02 | 10.37 | 17000 | 16744.1 | -255.9 | |
| 18 | 2013-10-08 | 11.14 | 18000 | 18987.4 | 987.4 | |
| 19 | 2013-11-01 | 12.56 | 19000 | 22407.7 | 3407.7 | |
| 20 | 2013-12-02 | 14.04 | 20000 | 26048.1 | 6048.1 | |
| 21 | 2014-01-02 | 13.56 | 21000 | 26157.6 | 5157.6 | |
| 22 | 2014-02-07 | 12.96 | 22000 | 26000.1 | 4000.1 | |
| 23 | 2014-03-03 | 13.3 | 23000 | 27682.2 | 4682.2 | |
| 24 | 2014-04-01 | 12.89 | 24000 | 27828.9 | 3828.9 | |
| 25 | 2014-05-05 | 11.61 | 25000 | 26065.4 | 1065.4 | |
| 26 | 2014-06-03 | 11.58 | 26000 | 26998.1 | 998.1 | |
| 27 | 2014-07-01 | 12.42 | 27000 | 29956.5 | 2956.5 | |
| 28 | 2014-08-01 | 12.45 | 28000 | 31028.8 | 3028.8 | |
| 29 | 2014-09-01 | 13.6 | 29000 | 34895.0 | 5895.0 | |
| 30 | 2014-10-08 | 14.4 | 30000 | 37947.6 | 7947.6 | |
| 31 | 2014-11-03 | 14.09 | 31000 | 38130.7 | 7130.7 | |
| 32 | 2014-12-01 | 14.88 | 32000 | 41268.6 | 9268.6 | |
| 33 | 2015-01-05 | 13.19 | 33000 | 37581.5 | 4581.5 | |
| 34 | 2015-02-02 | 13.59 | 34000 | 39721.2 | 5721.2 | |
| 35 | 2015-03-02 | 14.29 | 35000 | 42767.2 | 7767.2 | |
| 36 | 2015-04-01 | 17.05 | 36000 | 52027.3 | 16027.3 | |
| 37 | 2015-05-04 | 18.16 | 37000 | 56414.4 | 19414.4 | |
| 38 | 2015-06-16 | 26.32 | 38000 | 82763.6 | 44763.6 | |
| 39 | 2015-07-01 | 17.61 | 39000 | 56374.9 | 17374.9 | |
| 40 | 2015-08-03 | 15.88 | 40000 | 51836.7 | 11836.7 | |
| 41 | 2015-09-01 | 12.22 | 41000 | 40889.4 | -110.6 | |
| 42 | 2015-10-08 | 14.2 | 42000 | 48514.7 | 6514.7 | |
| 43 | 2015-11-02 | 16.92 | 43000 | 58807.7 | 15807.7 | |
| 44 | 2015-12-01 | 16.3 | 44000 | 57652.8 | 13652.8 | |
| 45 | 2016-01-04 | 18.47 | 45000 | 66328.0 | 21328.0 | |
| 46 | 2016-02-01 | 13.33 | 46000 | 48869.7 | 2869.7 | |
| 47 | 2016-03-01 | 12.79 | 47000 | 47889.9 | 889.9 | |
| 48 | 2016-04-01 | 15.7 | 48000 | 59785.9 | 11785.9 | |
| 49 | 2016-05-03 | 16.97 | 49000 | 65622.1 | 16622.1 | |
| 50 | 2016-06-01 | 15.87 | 50000 | 62368.5 | 12368.5 | |
| 51 | 2016-07-01 | 16.22 | 51000 | 64744.0 | 13744.0 | |
| 52 | 2016-08-01 | 16.96 | 52000 | 68697.8 | 16697.8 | |
| 53 | 2016-09-01 | 18.8 | 53000 | 77150.8 | 24150.8 | |
| 54 | 2016-10-10 | 19.62 | 54000 | 81515.9 | 27515.9 | |
| 55 | 2016-11-01 | 19.81 | 55000 | 83305.3 | 28305.3 | |
| 56 | 2016-12-01 | 19.06 | 56000 | 81151.4 | 25151.4 | |
| 57 | 2017-01-03 | 18.39 | 57000 | 79298.7 | 22298.7 | |
| 58 | 2017-02-03 | 17.39 | 58000 | 75986.7 | 17986.7 | |
| 59 | 2017-03-01 | 18 | 59000 | 79652.1 | 20652.1 | |
| 60 | 2017-04-05 | 17.03 | 60000 | 76359.8 | 16359.8 | |
| 61 | 2017-05-02 | 15.35 | 61000 | 69826.9 | 8826.9 | |
| 62 | 2017-06-01 | 12.69 | 62000 | 58726.6 | -3273.4 | |
| 63 | 2017-07-03 | 13.46 | 63000 | 63290.0 | 290.0 | |
| 64 | 2017-08-01 | 12.66 | 64000 | 60528.3 | -3471.7 | |
| 65 | 2017-09-01 | 12.96 | 65000 | 62962.7 | -2037.3 | |
| 66 | 2017-10-09 | 12.9 | 66000 | 63671.2 | -2328.8 | |
| 67 | 2017-11-01 | 12.18 | 67000 | 61117.4 | -5882.6 | |
| 68 | 2017-12-01 | 11.49 | 68000 | 58655.1 | -9344.9 | |
| 69 | 2018-01-02 | 11.2 | 69000 | 58174.7 | -10825.3 | |
| 70 | 2018-02-01 | 10.23 | 70000 | 54136.4 | -15863.6 | |
| 71 | 2018-03-01 | 10.26 | 71000 | 55295.1 | -15704.9 | |
| 72 | 2018-04-02 | 11.59 | 72000 | 63463.0 | -8537.0 | |
| 73 | 2018-05-02 | 11 | 73000 | 61232.3 | -11767.7 | |
| 74 | 2018-06-01 | 11.64 | 74000 | 65795.0 | -8205.0 | |
| 75 | 2018-07-02 | 9.23 | 75000 | 53172.5 | -21827.5 | |
| 76 | 2018-08-01 | 8.55 | 76000 | 50255.1 | -25744.9 | |
| 77 | 2018-09-03 | 8.36 | 77000 | 50138.3 | -26861.7 | |
| 78 | 2018-10-08 | 8.33 | 78000 | 50958.4 | -27041.6 | |
| 79 | 2018-11-01 | 8.38 | 79000 | 52264.3 | -26735.7 | |
| 80 | 2018-12-03 | 9.26 | 80000 | 58752.6 | -21247.4 | |
| 81 | 2019-01-02 | 8.85 | 81000 | 57151.3 | -23848.7 | |
| 82 | 2019-02-01 | 10.51 | 82000 | 68871.2 | -13128.8 | |
| 83 | 2019-03-01 | 11.8 | 83000 | 78324.4 | -4675.6 | |
| 84 | 2019-04-01 | 16.29 | 84000 | 109127.6 | 25127.6 | |
| 85 | 2019-05-06 | 16.42 | 85000 | 110998.4 | 25998.4 | |
| 86 | 2019-06-03 | 15.76 | 86000 | 107536.9 | 21536.9 | |
| 87 | 2019-07-01 | 16.24 | 87000 | 111812.1 | 24812.1 | |
| 88 | 2019-08-01 | 14.58 | 88000 | 101383.0 | 13383.0 | |
| 89 | 2019-09-02 | 13.1 | 89000 | 92091.8 | 3091.8 | |
| 90 | 2019-10-08 | 13.43 | 90000 | 95411.6 | 5411.6 | |
| 91 | 2019-11-01 | 13.87 | 91000 | 99537.5 | 8537.5 | |
| 92 | 2019-12-02 | 12.81 | 92000 | 92930.5 | 930.5 | |
| 93 | 2020-01-02 | 13.16 | 93000 | 96469.6 | 3469.6 | |
| 94 | 2020-02-03 | 11.34 | 94000 | 84128.0 | -9872.0 | |
| 95 | 2020-03-02 | 10.89 | 95000 | 81789.6 | -13210.4 | |
| 96 | 2020-04-01 | 11.04 | 96000 | 83916.2 | -12083.8 | |
| 97 | 2020-05-06 | 10.11 | 97000 | 77847.2 | -19152.8 | |
| 98 | 2020-06-01 | 10.73 | 98000 | 83621.2 | -14378.8 | |
| 99 | 2020-07-01 | 13.09 | 99000 | 103013.2 | 4013.2 | |
| 100 | 2020-08-03 | 15.43 | 100000 | 122428.1 | 22428.1 | |
| 101 | 2020-09-01 | 16.74 | 101000 | 133822.1 | 32822.1 | |
| 102 | 2020-10-09 | 14.57 | 102000 | 117474.8 | 15474.8 | |
| 103 | 2020-11-02 | 17.79 | 103000 | 144437.0 | 41437.0 | |
| 104 | 2020-12-01 | 21.64 | 104000 | 176695.2 | 72695.2 | |
| 105 | 2021-01-04 | 15 | 105000 | 123478.2 | 18478.2 | |
| 106 | 2021-02-01 | 14.54 | 106000 | 120691.5 | 14691.5 | |
| 107 | 2021-03-01 | 15.58 | 107000 | 130324.2 | 23324.2 | |
| 108 | 2021-04-01 | 13.85 | 108000 | 116853.0 | 8853.0 | |
| 109 | 2021-05-06 | 15.05 | 109000 | 127977.5 | 18977.5 | |
| 110 | 2021-06-01 | 13.77 | 110000 | 118093.0 | 8093.0 | |
| 111 | 2021-07-01 | 15.33 | 111000 | 132471.7 | 21471.7 | |
| 112 | 2021-08-02 | 16.37 | 112000 | 142458.7 | 30458.7 | |
| 113 | 2021-09-01 | 15.62 | 113000 | 136931.9 | 23931.9 | |
| 114 | 2021-10-08 | 14.24 | 114000 | 125834.2 | 11834.2 | |
| 115 | 2021-11-01 | 13.11 | 115000 | 116848.8 | 1848.8 | |
| 116 | 2021-12-01 | 13.64 | 116000 | 122572.6 | 6572.6 | |
| 117 | 2022-01-04 | 14.02 | 117000 | 126987.4 | 9987.4 | |
| 118 | 2022-02-07 | 12.89 | 118000 | 117752.3 | -247.7 | |
| 119 | 2022-03-01 | 12.88 | 119000 | 118661.0 | -339.0 | |
| 120 | 2022-04-01 | 12.51 | 120000 | 116252.2 | -3747.8 | |
| 121 | 2022-05-05 | 10.75 | 121000 | 100897.0 | -20103.0 | |
| 122 | 2022-06-01 | 12.48 | 122000 | 118134.4 | -3865.6 | |
| 123 | 2022-07-01 | 14.95 | 123000 | 142515.1 | 19515.1 | |
| 124 | 2022-08-01 | 15.87 | 124000 | 152285.3 | 28285.3 | |
| 125 | 2022-09-01 | 15.18 | 125000 | 146664.2 | 21664.2 | |
| 126 | 2022-10-10 | 13.64 | 126000 | 132785.2 | 6785.2 | |
| 127 | 2022-11-01 | 13.85 | 127000 | 135829.6 | 8829.6 | |
| 128 | 2022-12-01 | 14.13 | 128000 | 139575.6 | 11575.6 | |
| 129 | 2023-01-03 | 13.78 | 129000 | 137118.3 | 8118.3 | |
| 130 | 2023-02-01 | 14.53 | 130000 | 145581.2 | 15581.2 | |
| 131 | 2023-03-01 | 15.14 | 131000 | 152693.0 | 21693.0 | |
| 132 | 2023-04-03 | 13.96 | 132000 | 141792.2 | 9792.2 | |
| 133 | 2023-05-04 | 14.48 | 133000 | 148073.9 | 15073.9 | |
| 134 | 2023-06-01 | 14.6 | 134000 | 150301.0 | 16301.0 | |
| 135 | 2023-07-03 | 15.28 | 135000 | 158301.3 | 23301.3 | |
| 136 | 2023-08-01 | 15.92 | 136000 | 165931.8 | 29931.8 | |
| 137 | 2023-09-01 | 15.43 | 137000 | 161824.6 | 24824.6 | |
| 138 | 2023-10-09 | 15.96 | 138000 | 168383.0 | 30383.0 | |
| 139 | 2023-11-01 | 15.08 | 139000 | 160098.8 | 21098.8 | |
| 140 | 2023-12-01 | 16.09 | 140000 | 171821.5 | 31821.5 | |
| 141 | 2024-01-02 | 15.55 | 141000 | 167055.0 | 26055.0 | |
| 142 | 2024-02-01 | 13.06 | 142000 | 141304.7 | -695.3 | |
| 143 | 2024-03-01 | 13.89 | 143000 | 151285.0 | 8285.0 | |
| 144 | 2024-04-01 | 14.61 | 144000 | 160127.0 | 16127.0 | |
| 145 | 2024-05-06 | 16.04 | 145000 | 176800.0 | 31800.0 | |
| 146 | 2024-06-03 | 14.89 | 146000 | 165124.2 | 19124.2 | |
| 147 | 2024-07-01 | 14.05 | 147000 | 156808.9 | 9808.9 | |
| 148 | 2024-08-01 | 12.95 | 148000 | 145532.0 | -2468.0 | |
| 149 | 2024-09-02 | 11.81 | 149000 | 133720.7 | -15279.3 | |
| 150 | 2024-10-08 | 14.02 | 150000 | 159743.8 | 9743.8 | |
| 151 | 2024-11-01 | 12.78 | 151000 | 146615.3 | -4384.7 | |
| 152 | 2024-12-02 | 13.88 | 152000 | 160234.7 | 8234.7 | |
| 153 | 2025-01-02 | 13.2 | 153000 | 153384.6 | 384.6 | |
| 154 | 2025-02-05 | 12.99 | 154000 | 151944.4 | -2055.6 | |
| 155 | 2025-03-03 | 13.57 | 155000 | 159728.7 | 4728.7 | |
| 156 | 2025-04-01 | 13.57 | 156000 | 160728.7 | 4728.7 | |
| 157 | 2025-05-06 | 13.27 | 157000 | 158175.4 | 1175.4 | |
| 158 | 2025-06-03 | 13.45 | 158000 | 161320.9 | 3320.9 | |
| 159 | 2025-07-01 | 13.78 | 159000 | 166279.0 | 7279.0 | |
| 160 | 2025-08-01 | 14.37 | 160000 | 174398.3 | 14398.3 | |
| 161 | 2025-09-01 | 16.99 | 161000 | 207195.4 | 46195.4 | |
| 162 | 2025-10-09 | 19.51 | 162000 | 238927.1 | 76927.1 | |
| 163 | 2025-11-03 | 18.09 | 163000 | 222537.2 | 59537.2 | |
| 164 | 2025-12-01 | 17.05 | 164000 | 210743.5 | 46743.5 | |
| 165 | 2026-01-16 | 18.75 | 165000 | 232756.1 | 67756.1 |