Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-09-21 | 31 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-10-08 | 29.34 | 2000 | 1946.5 | -53.5 | |
| 3 | 2012-11-01 | 30.48 | 3000 | 3022.1 | 22.1 | |
| 4 | 2012-12-03 | 29.43 | 4000 | 3918.0 | -82.0 | |
| 5 | 2013-01-04 | 43.8 | 5000 | 6831.0 | 1831.0 | |
| 6 | 2013-02-01 | 40.76 | 6000 | 7356.9 | 1356.9 | |
| 7 | 2013-03-01 | 44.45 | 7000 | 9022.9 | 2022.9 | |
| 8 | 2013-04-01 | 39.37 | 8000 | 8991.7 | 991.7 | |
| 9 | 2013-05-02 | 35.37 | 9000 | 9078.2 | 78.2 | |
| 10 | 2013-06-03 | 42.2 | 10000 | 11831.2 | 1831.2 | |
| 11 | 2013-07-01 | 60.2 | 11000 | 17877.7 | 6877.7 | |
| 12 | 2013-08-01 | 54.63 | 12000 | 17223.5 | 5223.5 | |
| 13 | 2013-09-02 | 53.15 | 13000 | 17756.9 | 4756.9 | |
| 14 | 2013-10-08 | 59.1 | 14000 | 20744.8 | 6744.8 | |
| 15 | 2013-11-01 | 60.76 | 15000 | 22327.4 | 7327.4 | |
| 16 | 2013-12-02 | 56.63 | 16000 | 21809.8 | 5809.8 | |
| 17 | 2014-01-02 | 55.03 | 17000 | 22193.6 | 5193.6 | |
| 18 | 2014-02-07 | 50.12 | 18000 | 21213.4 | 3213.4 | |
| 19 | 2014-03-03 | 51.73 | 19000 | 22894.8 | 3894.8 | |
| 20 | 2014-04-01 | 47.35 | 20000 | 21956.3 | 1956.3 | |
| 21 | 2014-05-05 | 50.07 | 21000 | 24217.6 | 3217.6 | |
| 22 | 2014-06-03 | 71.03 | 22000 | 35355.4 | 13355.4 | |
| 23 | 2014-07-01 | 68.6 | 23000 | 35145.9 | 12145.9 | |
| 24 | 2014-08-01 | 66.1 | 24000 | 34865.0 | 10865.0 | |
| 25 | 2014-09-01 | 67.8 | 25000 | 36761.7 | 11761.7 | |
| 26 | 2014-10-08 | 74.87 | 26000 | 41595.1 | 15595.1 | |
| 27 | 2014-11-03 | 75.7 | 27000 | 43056.2 | 16056.2 | |
| 28 | 2014-12-18 | 77.72 | 28000 | 45205.2 | 17205.2 | |
| 29 | 2015-01-05 | 67 | 29000 | 39970.0 | 10970.0 | |
| 30 | 2015-02-02 | 66.42 | 30000 | 40624.0 | 10624.0 | |
| 31 | 2015-03-02 | 73.05 | 31000 | 45679.0 | 14679.0 | |
| 32 | 2015-04-01 | 87.61 | 32000 | 55783.6 | 23783.6 | |
| 33 | 2015-05-04 | 97.54 | 33000 | 63106.3 | 30106.3 | |
| 34 | 2015-06-01 | 106.87 | 34000 | 70142.6 | 36142.6 | |
| 35 | 2015-07-01 | 82.16 | 35000 | 54924.5 | 19924.5 | |
| 36 | 2015-08-03 | 72.19 | 36000 | 49259.5 | 13259.5 | |
| 37 | 2015-09-01 | 59.29 | 37000 | 41457.1 | 4457.1 | |
| 38 | 2015-10-08 | 63.55 | 38000 | 45435.8 | 7435.8 | |
| 39 | 2015-11-02 | 73.98 | 39000 | 53892.8 | 14892.8 | |
| 40 | 2015-12-01 | 76.23 | 40000 | 56531.9 | 16531.9 | |
| 41 | 2016-01-04 | 76.11 | 41000 | 57442.9 | 16442.9 | |
| 42 | 2016-02-01 | 58.72 | 42000 | 45318.1 | 3318.1 | |
| 43 | 2016-03-01 | 72.19 | 43000 | 56713.7 | 13713.7 | |
| 44 | 2016-04-01 | 101.28 | 44000 | 80567.3 | 36567.3 | |
| 45 | 2016-05-03 | 86.08 | 45000 | 69475.9 | 24475.9 | |
| 46 | 2016-06-01 | 82.71 | 46000 | 67755.9 | 21755.9 | |
| 47 | 2016-07-01 | 83.28 | 47000 | 69222.9 | 22222.9 | |
| 48 | 2016-08-01 | 77.7 | 48000 | 65584.7 | 17584.7 | |
| 49 | 2016-09-01 | 86.16 | 49000 | 73725.6 | 24725.6 | |
| 50 | 2016-10-10 | 91.92 | 50000 | 79654.4 | 29654.4 | |
| 51 | 2016-11-01 | 90.71 | 51000 | 79605.8 | 28605.8 | |
| 52 | 2016-12-01 | 81.15 | 52000 | 72216.1 | 20216.1 | |
| 53 | 2017-01-03 | 76.72 | 53000 | 69273.8 | 16273.8 | |
| 54 | 2017-02-03 | 71.13 | 54000 | 65226.3 | 11226.3 | |
| 55 | 2017-03-01 | 77.29 | 55000 | 71875.1 | 16875.1 | |
| 56 | 2017-04-05 | 79.48 | 56000 | 74911.6 | 18911.6 | |
| 57 | 2017-05-02 | 70.78 | 57000 | 67711.7 | 10711.7 | |
| 58 | 2017-06-01 | 61.52 | 58000 | 59853.1 | 1853.1 | |
| 59 | 2017-07-03 | 63.65 | 59000 | 62925.4 | 3925.4 | |
| 60 | 2017-08-01 | 61.58 | 60000 | 61879.0 | 1879.0 | |
| 61 | 2017-09-01 | 64.23 | 61000 | 65541.8 | 4541.8 | |
| 62 | 2017-10-09 | 62.9 | 62000 | 65184.7 | 3184.7 | |
| 63 | 2017-11-01 | 63.02 | 63000 | 66309.0 | 3309.0 | |
| 64 | 2017-12-01 | 61 | 64000 | 65183.6 | 1183.6 | |
| 65 | 2018-01-02 | 63.54 | 65000 | 68897.8 | 3897.8 | |
| 66 | 2018-02-01 | 55.07 | 66000 | 60713.6 | -5286.4 | |
| 67 | 2018-03-01 | 53.57 | 67000 | 60059.9 | -6940.1 | |
| 68 | 2018-04-02 | 48.1 | 68000 | 54927.2 | -13072.8 | |
| 69 | 2018-05-02 | 46.55 | 69000 | 54157.2 | -14842.8 | |
| 70 | 2018-06-01 | 45.91 | 70000 | 54412.6 | -15587.4 | |
| 71 | 2018-07-02 | 39.86 | 71000 | 48242.1 | -22757.9 | |
| 72 | 2018-08-01 | 43.38 | 72000 | 53502.4 | -18497.6 | |
| 73 | 2018-09-03 | 57.03 | 73000 | 71337.5 | -1662.5 | |
| 74 | 2018-10-08 | 57.09 | 74000 | 72412.5 | -1587.5 | |
| 75 | 2018-11-01 | 64.34 | 75000 | 82608.4 | 7608.4 | |
| 76 | 2018-12-03 | 67.97 | 76000 | 88269.1 | 12269.1 | |
| 77 | 2019-01-02 | 58.07 | 77000 | 76412.5 | -587.5 | |
| 78 | 2019-02-01 | 51.33 | 78000 | 68543.5 | -9456.5 | |
| 79 | 2019-03-01 | 61.23 | 79000 | 82763.5 | 3763.5 | |
| 80 | 2019-04-01 | 63.02 | 80000 | 86183.0 | 6183.0 | |
| 81 | 2019-05-06 | 48.22 | 81000 | 66943.2 | -14056.8 | |
| 82 | 2019-06-03 | 49.43 | 82000 | 69623.1 | -12376.9 | |
| 83 | 2019-07-01 | 47.35 | 83000 | 67693.4 | -15306.6 | |
| 84 | 2019-08-01 | 42.51 | 84000 | 61773.9 | -22226.1 | |
| 85 | 2019-09-02 | 42.92 | 85000 | 63369.7 | -21630.3 | |
| 86 | 2019-10-08 | 46.89 | 86000 | 70231.2 | -15768.8 | |
| 87 | 2019-11-01 | 53.75 | 87000 | 81506.1 | -5493.9 | |
| 88 | 2019-12-02 | 44.93 | 88000 | 69131.5 | -18868.5 | |
| 89 | 2020-01-02 | 42.63 | 89000 | 66592.6 | -22407.4 | |
| 90 | 2020-02-03 | 36.47 | 90000 | 57970.0 | -32030.0 | |
| 91 | 2020-03-02 | 36.64 | 91000 | 59240.2 | -31759.8 | |
| 92 | 2020-04-01 | 33.76 | 92000 | 55583.8 | -36416.2 | |
| 93 | 2020-05-06 | 27.6 | 93000 | 46441.7 | -46558.3 | |
| 94 | 2020-06-01 | 21.78 | 94000 | 37648.6 | -56351.4 | |
| 95 | 2020-07-01 | 21.84 | 95000 | 38752.3 | -56247.7 | |
| 96 | 2020-08-03 | 26.01 | 96000 | 47151.4 | -48848.6 | |
| 97 | 2020-09-01 | 25.61 | 97000 | 47426.3 | -49573.7 | |
| 98 | 2020-10-09 | 21.35 | 98000 | 40537.4 | -57462.6 | |
| 99 | 2020-11-02 | 22.44 | 99000 | 43606.9 | -55393.1 | |
| 100 | 2020-12-01 | 25.44 | 100000 | 50436.8 | -49563.2 | |
| 101 | 2021-01-04 | 23.71 | 101000 | 48006.9 | -52993.1 | |
| 102 | 2021-02-01 | 21.06 | 102000 | 43641.3 | -58358.7 | |
| 103 | 2021-03-01 | 22.21 | 103000 | 47024.4 | -55975.6 | |
| 104 | 2021-04-01 | 25.55 | 104000 | 55096.0 | -48904.0 | |
| 105 | 2021-05-06 | 24.17 | 105000 | 53120.2 | -51879.8 | |
| 106 | 2021-06-01 | 24.28 | 106000 | 54361.9 | -51638.1 | |
| 107 | 2021-07-01 | 24.66 | 107000 | 56212.8 | -50787.2 | |
| 108 | 2021-08-02 | 26.1 | 108000 | 60495.2 | -47504.8 | |
| 109 | 2021-09-01 | 27.25 | 109000 | 64160.7 | -44839.3 | |
| 110 | 2021-10-08 | 30.3 | 110000 | 72342.0 | -37658.0 | |
| 111 | 2021-11-01 | 25.75 | 111000 | 62478.8 | -48521.2 | |
| 112 | 2021-12-01 | 26.16 | 112000 | 64473.6 | -47526.4 | |
| 113 | 2022-01-04 | 27.08 | 113000 | 67741.0 | -45259.0 | |
| 114 | 2022-02-07 | 23.33 | 114000 | 59360.3 | -54639.7 | |
| 115 | 2022-03-01 | 24.48 | 115000 | 63286.4 | -51713.6 | |
| 116 | 2022-04-01 | 23.28 | 116000 | 61184.1 | -54815.9 | |
| 117 | 2022-05-05 | 21.89 | 117000 | 58530.9 | -58469.1 | |
| 118 | 2022-06-01 | 24.25 | 118000 | 65841.3 | -52158.7 | |
| 119 | 2022-07-01 | 26.1 | 119000 | 71864.2 | -47135.8 | |
| 120 | 2022-08-01 | 30.07 | 120000 | 83795.3 | -36204.7 | |
| 121 | 2022-09-01 | 31.51 | 121000 | 88808.1 | -32191.9 | |
| 122 | 2022-10-10 | 28.46 | 122000 | 81211.9 | -40788.1 | |
| 123 | 2022-11-01 | 29.55 | 123000 | 85322.3 | -37677.7 | |
| 124 | 2022-12-01 | 30.42 | 124000 | 88834.3 | -35165.7 | |
| 125 | 2023-01-03 | 27.88 | 125000 | 82416.9 | -42583.1 | |
| 126 | 2023-02-01 | 30.01 | 126000 | 89713.4 | -36286.6 | |
| 127 | 2023-03-01 | 30.01 | 127000 | 90713.4 | -36286.6 | |
| 128 | 2023-04-03 | 28.69 | 128000 | 87723.3 | -40276.7 | |
| 129 | 2023-05-04 | 29.32 | 129000 | 90649.7 | -38350.3 | |
| 130 | 2023-06-01 | 28.29 | 130000 | 88465.2 | -41534.8 | |
| 131 | 2023-07-03 | 28 | 131000 | 88558.3 | -42441.7 | |
| 132 | 2023-08-01 | 27.83 | 132000 | 89020.6 | -42979.4 | |
| 133 | 2023-09-01 | 26.67 | 133000 | 86310.1 | -46689.9 | |
| 134 | 2023-10-09 | 26.96 | 134000 | 88248.6 | -45751.4 | |
| 135 | 2023-11-01 | 29.5 | 135000 | 97562.8 | -37437.2 | |
| 136 | 2023-12-01 | 30.53 | 136000 | 101969.3 | -34030.7 | |
| 137 | 2024-01-02 | 30.88 | 137000 | 104138.3 | -32861.7 | |
| 138 | 2024-02-01 | 28.57 | 138000 | 97348.1 | -40651.9 | |
| 139 | 2024-03-01 | 30.01 | 139000 | 103254.7 | -35745.3 | |
| 140 | 2024-04-01 | 37.33 | 140000 | 129440.5 | -10559.5 | |
| 141 | 2024-05-06 | 37.1 | 141000 | 129643.0 | -11357.0 | |
| 142 | 2024-06-03 | 35.89 | 142000 | 126414.7 | -15585.3 | |
| 143 | 2024-07-01 | 47.41 | 143000 | 167991.4 | 24991.4 | |
| 144 | 2024-08-01 | 59.69 | 144000 | 212504.0 | 68504.0 | |
| 145 | 2024-09-02 | 58.48 | 145000 | 209196.3 | 64196.3 | |
| 146 | 2024-10-08 | 47.36 | 146000 | 170417.5 | 24417.5 | |
| 147 | 2024-11-01 | 52.09 | 147000 | 188437.7 | 41437.7 | |
| 148 | 2024-12-02 | 63.49 | 148000 | 230677.6 | 82677.6 | |
| 149 | 2025-01-02 | 61.59 | 149000 | 224774.4 | 75774.4 | |
| 150 | 2025-02-05 | 61.65 | 150000 | 225993.4 | 75993.4 | |
| 151 | 2025-03-03 | 61.13 | 151000 | 225087.2 | 74087.2 | |
| 152 | 2025-04-01 | 55.37 | 152000 | 204878.2 | 52878.2 | |
| 153 | 2025-05-06 | 55.83 | 153000 | 207580.3 | 54580.3 | |
| 154 | 2025-06-03 | 53.85 | 154000 | 201218.5 | 47218.5 | |
| 155 | 2025-07-01 | 53.62 | 155000 | 201359.1 | 46359.1 | |
| 156 | 2025-08-01 | 44.98 | 156000 | 169913.3 | 13913.3 | |
| 157 | 2025-09-01 | 45.04 | 157000 | 171140.0 | 14140.0 | |
| 158 | 2025-10-09 | 42.21 | 158000 | 161386.7 | 3386.7 | |
| 159 | 2025-11-03 | 44.63 | 159000 | 171639.4 | 12639.4 | |
| 160 | 2025-12-01 | 44.4 | 160000 | 171754.9 | 11754.9 | |
| 161 | 2026-01-16 | 42.96 | 161000 | 167184.4 | 6184.4 |