Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-07-31 | 20.16 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-08-01 | 22.18 | 2000 | 2100.2 | 100.2 | |
| 3 | 2014-09-01 | 37.36 | 3000 | 4537.6 | 1537.6 | |
| 4 | 2014-10-08 | 41.52 | 4000 | 6042.8 | 2042.8 | |
| 5 | 2014-11-03 | 42.16 | 5000 | 7136.0 | 2136.0 | |
| 6 | 2015-04-21 | 46.19 | 6000 | 8818.1 | 2818.1 | |
| 7 | 2015-05-04 | 53.76 | 7000 | 11263.3 | 4263.3 | |
| 8 | 2015-06-01 | 83.99 | 8000 | 18596.8 | 10596.8 | |
| 9 | 2015-07-01 | 56.21 | 9000 | 13445.8 | 4445.8 | |
| 10 | 2015-08-10 | 40.61 | 10000 | 10714.2 | 714.2 | |
| 11 | 2015-09-01 | 49.23 | 11000 | 13988.4 | 2988.4 | |
| 12 | 2015-10-08 | 42.15 | 12000 | 12976.7 | 976.7 | |
| 13 | 2015-11-02 | 47.67 | 13000 | 15676.1 | 2676.1 | |
| 14 | 2015-12-01 | 57.41 | 14000 | 19879.1 | 5879.1 | |
| 15 | 2016-01-04 | 52.31 | 15000 | 19113.1 | 4113.1 | |
| 16 | 2016-02-01 | 39.81 | 16000 | 15545.9 | -454.1 | |
| 17 | 2016-03-01 | 39.23 | 17000 | 16319.4 | -680.6 | |
| 18 | 2016-04-01 | 44.17 | 18000 | 19374.4 | 1374.4 | |
| 19 | 2016-05-03 | 46.11 | 19000 | 21225.3 | 2225.3 | |
| 20 | 2016-06-01 | 46.13 | 20000 | 22234.5 | 2234.5 | |
| 21 | 2016-07-01 | 52.55 | 21000 | 26328.9 | 5328.9 | |
| 22 | 2016-08-01 | 51.53 | 22000 | 26817.9 | 4817.9 | |
| 23 | 2016-09-01 | 55.18 | 23000 | 29717.5 | 6717.5 | |
| 24 | 2016-10-10 | 53.22 | 24000 | 29661.9 | 5661.9 | |
| 25 | 2016-11-01 | 56.68 | 25000 | 32590.3 | 7590.3 | |
| 26 | 2016-12-01 | 56.76 | 26000 | 33636.3 | 7636.3 | |
| 27 | 2017-01-03 | 54.58 | 27000 | 33344.4 | 6344.4 | |
| 28 | 2017-02-03 | 45.18 | 28000 | 28601.7 | 601.7 | |
| 29 | 2017-03-01 | 56.6 | 29000 | 36831.3 | 7831.3 | |
| 30 | 2017-04-05 | 60.46 | 30000 | 40343.1 | 10343.1 | |
| 31 | 2017-05-02 | 48.34 | 31000 | 33255.8 | 2255.8 | |
| 32 | 2017-06-01 | 39.54 | 32000 | 28201.8 | -3798.2 | |
| 33 | 2017-07-03 | 43.3 | 33000 | 31883.6 | -1116.4 | |
| 34 | 2017-08-01 | 39.66 | 34000 | 30203.3 | -3796.7 | |
| 35 | 2017-09-01 | 41.89 | 35000 | 32901.6 | -2098.4 | |
| 36 | 2017-10-09 | 40.55 | 36000 | 32849.1 | -3150.9 | |
| 37 | 2017-11-01 | 43.19 | 37000 | 35987.7 | -1012.3 | |
| 38 | 2017-12-01 | 39.13 | 38000 | 33604.8 | -4395.2 | |
| 39 | 2018-01-02 | 36.71 | 39000 | 32526.5 | -6473.5 | |
| 40 | 2018-02-01 | 35.75 | 40000 | 32675.9 | -7324.1 | |
| 41 | 2018-03-01 | 35.39 | 41000 | 33346.8 | -7653.2 | |
| 42 | 2018-04-02 | 36.87 | 42000 | 35741.4 | -6258.6 | |
| 43 | 2018-05-02 | 37.29 | 43000 | 37148.5 | -5851.5 | |
| 44 | 2018-06-01 | 36.03 | 44000 | 36893.3 | -7106.7 | |
| 45 | 2018-07-02 | 32.87 | 45000 | 34657.6 | -10342.4 | |
| 46 | 2018-08-01 | 32.97 | 46000 | 35763.0 | -10237.0 | |
| 47 | 2018-09-03 | 32.13 | 47000 | 35851.9 | -11148.1 | |
| 48 | 2018-10-08 | 29.73 | 48000 | 34173.9 | -13826.1 | |
| 49 | 2018-11-01 | 27.57 | 49000 | 32691.0 | -16309.0 | |
| 50 | 2018-12-03 | 30.31 | 50000 | 36939.9 | -13060.1 | |
| 51 | 2019-01-02 | 27.41 | 51000 | 34405.6 | -16594.4 | |
| 52 | 2019-02-01 | 28.47 | 52000 | 36736.1 | -15263.9 | |
| 53 | 2019-03-01 | 33.01 | 53000 | 43594.3 | -9405.7 | |
| 54 | 2019-04-01 | 36.01 | 54000 | 48556.2 | -5443.8 | |
| 55 | 2019-05-06 | 33.83 | 55000 | 46616.7 | -8383.3 | |
| 56 | 2019-06-03 | 34.31 | 56000 | 48278.1 | -7721.9 | |
| 57 | 2019-07-01 | 36.45 | 57000 | 52289.3 | -4710.7 | |
| 58 | 2019-08-01 | 33.87 | 58000 | 49588.2 | -8411.8 | |
| 59 | 2019-09-02 | 33.23 | 59000 | 49651.2 | -9348.8 | |
| 60 | 2019-10-08 | 35.09 | 60000 | 53430.3 | -6569.7 | |
| 61 | 2019-11-01 | 37.27 | 61000 | 57749.8 | -3250.2 | |
| 62 | 2019-12-02 | 34.89 | 62000 | 55062.0 | -6938.0 | |
| 63 | 2020-01-02 | 37.25 | 63000 | 59786.4 | -3213.6 | |
| 64 | 2020-02-03 | 34.39 | 64000 | 56196.1 | -7803.9 | |
| 65 | 2020-03-02 | 36.03 | 65000 | 59876.0 | -5124.0 | |
| 66 | 2020-04-01 | 32.75 | 66000 | 55425.2 | -10574.8 | |
| 67 | 2020-05-06 | 31.49 | 67000 | 54292.8 | -12707.2 | |
| 68 | 2020-06-01 | 32.51 | 68000 | 57051.4 | -10948.6 | |
| 69 | 2020-07-01 | 32.57 | 69000 | 58156.7 | -10843.3 | |
| 70 | 2020-08-03 | 35.97 | 70000 | 65227.7 | -4772.3 | |
| 71 | 2020-09-01 | 32.91 | 71000 | 60678.7 | -10321.3 | |
| 72 | 2020-10-09 | 31.27 | 72000 | 58654.9 | -13345.1 | |
| 73 | 2020-11-02 | 30.35 | 73000 | 57929.2 | -15070.8 | |
| 74 | 2020-12-01 | 30.69 | 74000 | 59578.2 | -14421.8 | |
| 75 | 2021-01-04 | 27.95 | 75000 | 55259.0 | -19741.0 | |
| 76 | 2021-02-01 | 24.53 | 76000 | 49497.5 | -26502.5 | |
| 77 | 2021-03-01 | 25.77 | 77000 | 52999.6 | -24000.4 | |
| 78 | 2021-04-01 | 26.43 | 78000 | 55357.0 | -22643.0 | |
| 79 | 2021-05-06 | 30.09 | 79000 | 64022.7 | -14977.3 | |
| 80 | 2021-06-01 | 39.77 | 80000 | 85619.0 | 5619.0 | |
| 81 | 2021-07-01 | 35.87 | 81000 | 78222.8 | -2777.2 | |
| 82 | 2021-08-02 | 29.83 | 82000 | 66051.2 | -15948.8 | |
| 83 | 2021-09-01 | 28.57 | 83000 | 64261.3 | -18738.7 | |
| 84 | 2021-10-08 | 33.31 | 84000 | 75922.7 | -8077.3 | |
| 85 | 2021-11-01 | 30.39 | 85000 | 70267.2 | -14732.8 | |
| 86 | 2021-12-01 | 34.11 | 86000 | 79868.6 | -6131.4 | |
| 87 | 2022-01-04 | 41.63 | 87000 | 98476.6 | 11476.6 | |
| 88 | 2022-02-07 | 35.31 | 88000 | 84526.6 | -3473.4 | |
| 89 | 2022-03-01 | 35.89 | 89000 | 86915.0 | -2085.0 | |
| 90 | 2022-04-01 | 37.95 | 90000 | 92903.7 | 2903.7 | |
| 91 | 2022-05-05 | 31.77 | 91000 | 78774.7 | -12225.3 | |
| 92 | 2022-06-01 | 32.89 | 92000 | 82551.8 | -9448.2 | |
| 93 | 2022-07-01 | 35.93 | 93000 | 91182.0 | -1818.0 | |
| 94 | 2022-08-01 | 32.83 | 94000 | 84314.9 | -9685.1 | |
| 95 | 2022-09-01 | 31.03 | 95000 | 80692.1 | -14307.9 | |
| 96 | 2022-10-10 | 29.87 | 96000 | 78675.6 | -17324.4 | |
| 97 | 2022-11-01 | 34.11 | 97000 | 90843.5 | -6156.5 | |
| 98 | 2022-12-01 | 76.13 | 98000 | 203753.2 | 105753.2 | |
| 99 | 2023-01-03 | 53.31 | 99000 | 143678.1 | 44678.1 | |
| 100 | 2023-02-01 | 50.19 | 100000 | 136269.3 | 36269.3 | |
| 101 | 2023-03-01 | 62.55 | 101000 | 170827.5 | 69827.5 | |
| 102 | 2023-04-03 | 51.73 | 102000 | 142277.5 | 40277.5 | |
| 103 | 2023-05-04 | 55.09 | 103000 | 152518.8 | 49518.8 | |
| 104 | 2023-06-01 | 56.09 | 104000 | 156287.3 | 52287.3 | |
| 105 | 2023-07-03 | 50.94 | 105000 | 142937.5 | 37937.5 | |
| 106 | 2023-08-01 | 51.89 | 106000 | 146603.2 | 40603.2 | |
| 107 | 2023-09-01 | 52.48 | 107000 | 149270.1 | 42270.1 | |
| 108 | 2023-10-09 | 51.45 | 108000 | 147340.5 | 39340.5 | |
| 109 | 2023-11-01 | 56.18 | 109000 | 161886.1 | 52886.1 | |
| 110 | 2023-12-01 | 71.05 | 110000 | 205734.9 | 95734.9 | |
| 111 | 2024-01-02 | 58.5 | 111000 | 170394.6 | 59394.6 | |
| 112 | 2024-02-01 | 47.36 | 112000 | 138946.8 | 26946.8 | |
| 113 | 2024-03-01 | 50.94 | 113000 | 150450.0 | 37450.0 | |
| 114 | 2024-04-01 | 53.83 | 114000 | 159985.5 | 45985.5 | |
| 115 | 2024-05-06 | 48.77 | 115000 | 145947.0 | 30947.0 | |
| 116 | 2024-06-03 | 43.09 | 116000 | 129949.2 | 13949.2 | |
| 117 | 2024-07-01 | 41.91 | 117000 | 127390.6 | 10390.6 | |
| 118 | 2024-08-01 | 40.03 | 118000 | 122676.2 | 4676.2 | |
| 119 | 2024-09-02 | 37.99 | 119000 | 117424.4 | -1575.6 | |
| 120 | 2024-10-08 | 45.48 | 120000 | 141575.4 | 21575.4 | |
| 121 | 2024-11-01 | 45.87 | 121000 | 143789.4 | 22789.4 | |
| 122 | 2024-12-02 | 46.46 | 122000 | 146638.9 | 24638.9 | |
| 123 | 2025-01-02 | 43.99 | 123000 | 139843.0 | 16843.0 | |
| 124 | 2025-02-05 | 41.48 | 124000 | 132863.8 | 8863.8 | |
| 125 | 2025-03-03 | 41.36 | 125000 | 133479.4 | 8479.4 | |
| 126 | 2025-04-01 | 41.83 | 126000 | 135996.2 | 9996.2 | |
| 127 | 2025-05-06 | 41.05 | 127000 | 134460.3 | 7460.3 | |
| 128 | 2025-06-03 | 43.91 | 128000 | 144828.3 | 16828.3 | |
| 129 | 2025-07-01 | 43.09 | 129000 | 143123.7 | 14123.7 | |
| 130 | 2025-08-01 | 46.89 | 130000 | 156745.4 | 26745.4 | |
| 131 | 2025-09-01 | 45.63 | 131000 | 153533.5 | 22533.5 | |
| 132 | 2025-10-09 | 43.99 | 132000 | 149015.3 | 17015.3 | |
| 133 | 2025-11-03 | 53.98 | 133000 | 183856.2 | 50856.2 | |
| 134 | 2025-12-01 | 64.21 | 134000 | 219699.7 | 85699.7 | |
| 135 | 2026-01-16 | 54.88 | 135000 | 188776.3 | 53776.3 |