Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-28 | 17.31 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 20.94 | 2000 | 2209.7 | 209.7 | |
| 3 | 2015-07-01 | 38.3 | 3000 | 5041.6 | 2041.6 | |
| 4 | 2015-08-03 | 51.2 | 4000 | 7739.7 | 3739.7 | |
| 5 | 2015-09-01 | 40.01 | 5000 | 7048.2 | 2048.2 | |
| 6 | 2015-10-08 | 32.85 | 6000 | 6786.9 | 786.9 | |
| 7 | 2015-11-02 | 37.66 | 7000 | 8780.6 | 1780.6 | |
| 8 | 2015-12-01 | 48.38 | 8000 | 12280.0 | 4280.0 | |
| 9 | 2016-01-04 | 42.57 | 9000 | 11805.3 | 2805.3 | |
| 10 | 2016-02-01 | 31.56 | 10000 | 9752.1 | -247.9 | |
| 11 | 2016-03-01 | 32.13 | 11000 | 10928.2 | -71.8 | |
| 12 | 2016-06-30 | 39.88 | 12000 | 14564.2 | 2564.2 | |
| 13 | 2016-07-01 | 43.86 | 13000 | 17017.7 | 4017.7 | |
| 14 | 2016-08-01 | 72.01 | 14000 | 28939.9 | 14939.9 | |
| 15 | 2016-09-01 | 69.46 | 15000 | 28915.0 | 13915.0 | |
| 16 | 2016-10-10 | 75.33 | 16000 | 32358.6 | 16358.6 | |
| 17 | 2016-11-01 | 78.71 | 17000 | 34810.5 | 17810.5 | |
| 18 | 2016-12-01 | 71.23 | 18000 | 32502.4 | 14502.4 | |
| 19 | 2017-01-03 | 62.91 | 19000 | 29706.0 | 10706.0 | |
| 20 | 2017-02-03 | 59.78 | 20000 | 29228.0 | 9228.0 | |
| 21 | 2017-03-01 | 67.11 | 21000 | 33811.8 | 12811.8 | |
| 22 | 2017-04-05 | 67.31 | 22000 | 34912.6 | 12912.6 | |
| 23 | 2017-05-02 | 64.71 | 23000 | 34564.0 | 11564.0 | |
| 24 | 2017-06-01 | 66.83 | 24000 | 36696.4 | 12696.4 | |
| 25 | 2017-07-03 | 65.01 | 25000 | 36697.0 | 11697.0 | |
| 26 | 2017-08-01 | 68.08 | 26000 | 39430.0 | 13430.0 | |
| 27 | 2017-09-01 | 69.18 | 27000 | 41067.1 | 14067.1 | |
| 28 | 2017-10-09 | 71.76 | 28000 | 43598.6 | 15598.6 | |
| 29 | 2017-11-01 | 71.51 | 29000 | 44446.7 | 15446.7 | |
| 30 | 2017-12-01 | 70.81 | 30000 | 45011.7 | 15011.7 | |
| 31 | 2018-01-02 | 44.96 | 31000 | 29579.6 | -1420.4 | |
| 32 | 2018-02-01 | 30.88 | 32000 | 21316.3 | -10683.7 | |
| 33 | 2018-03-01 | 33.83 | 33000 | 24352.6 | -8647.4 | |
| 34 | 2018-04-02 | 30.16 | 34000 | 22710.8 | -11289.2 | |
| 35 | 2018-05-02 | 30.46 | 35000 | 23936.7 | -11063.3 | |
| 36 | 2018-06-01 | 24.81 | 36000 | 20496.7 | -15503.3 | |
| 37 | 2018-07-02 | 24.03 | 37000 | 20852.3 | -16147.7 | |
| 38 | 2018-08-01 | 21.38 | 38000 | 19552.7 | -18447.3 | |
| 39 | 2018-09-03 | 20.93 | 39000 | 20141.2 | -18858.8 | |
| 40 | 2018-10-08 | 19.83 | 40000 | 20082.6 | -19917.4 | |
| 41 | 2018-11-01 | 19.96 | 41000 | 21214.3 | -19785.7 | |
| 42 | 2018-12-03 | 20.86 | 42000 | 23170.8 | -18829.2 | |
| 43 | 2019-01-02 | 19.36 | 43000 | 22504.7 | -20495.3 | |
| 44 | 2019-02-01 | 17.78 | 44000 | 21668.0 | -22332.0 | |
| 45 | 2019-03-01 | 21.88 | 45000 | 27664.6 | -17335.4 | |
| 46 | 2019-04-01 | 25.23 | 46000 | 32900.3 | -13099.7 | |
| 47 | 2019-05-06 | 27.93 | 47000 | 37421.1 | -9578.9 | |
| 48 | 2019-06-03 | 29.78 | 48000 | 40899.8 | -7100.2 | |
| 49 | 2019-07-01 | 34.66 | 49000 | 48602.0 | -398.0 | |
| 50 | 2019-08-01 | 31.18 | 50000 | 44722.1 | -5277.9 | |
| 51 | 2019-09-02 | 25.93 | 51000 | 38191.9 | -12808.1 | |
| 52 | 2019-10-08 | 26.06 | 52000 | 39383.4 | -12616.6 | |
| 53 | 2019-11-01 | 24.56 | 53000 | 38116.5 | -14883.5 | |
| 54 | 2019-12-02 | 22.01 | 54000 | 35159.0 | -18841.0 | |
| 55 | 2020-01-02 | 23.66 | 55000 | 38794.7 | -16205.3 | |
| 56 | 2020-02-03 | 19.96 | 56000 | 33727.9 | -22272.1 | |
| 57 | 2020-03-02 | 21.78 | 57000 | 37803.3 | -19196.7 | |
| 58 | 2020-04-01 | 18.43 | 58000 | 32988.7 | -25011.3 | |
| 59 | 2020-05-06 | 17.56 | 59000 | 32431.5 | -26568.5 | |
| 60 | 2020-06-01 | 16.88 | 60000 | 32175.6 | -27824.4 | |
| 61 | 2020-07-01 | 16.58 | 61000 | 32603.8 | -28396.2 | |
| 62 | 2020-08-03 | 17.93 | 62000 | 36258.5 | -25741.5 | |
| 63 | 2020-09-01 | 17.23 | 63000 | 35842.9 | -27157.1 | |
| 64 | 2020-10-09 | 29.76 | 64000 | 62908.6 | -1091.4 | |
| 65 | 2020-11-02 | 44.08 | 65000 | 94179.1 | 29179.1 | |
| 66 | 2020-12-01 | 34.58 | 66000 | 74881.9 | 8881.9 | |
| 67 | 2021-01-04 | 43.06 | 67000 | 94245.1 | 27245.1 | |
| 68 | 2021-02-01 | 48.53 | 68000 | 107217.2 | 39217.2 | |
| 69 | 2021-03-01 | 51.11 | 69000 | 113917.2 | 44917.2 | |
| 70 | 2021-04-01 | 34.46 | 70000 | 77806.6 | 7806.6 | |
| 71 | 2021-05-06 | 46.03 | 71000 | 104930.3 | 33930.3 | |
| 72 | 2021-06-01 | 72.23 | 72000 | 165656.1 | 93656.1 | |
| 73 | 2021-07-01 | 89.53 | 73000 | 206332.8 | 133332.8 | |
| 74 | 2021-08-02 | 94.43 | 74000 | 218625.4 | 144625.4 | |
| 75 | 2021-09-01 | 96.86 | 75000 | 225251.4 | 150251.4 | |
| 76 | 2021-10-08 | 104.36 | 76000 | 243692.9 | 167692.9 | |
| 77 | 2021-11-01 | 93.68 | 77000 | 219753.9 | 142753.9 | |
| 78 | 2021-12-01 | 80.13 | 78000 | 188968.4 | 110968.4 | |
| 79 | 2022-01-04 | 73.46 | 79000 | 174238.7 | 95238.7 | |
| 80 | 2022-02-07 | 63.43 | 80000 | 151448.7 | 71448.7 | |
| 81 | 2022-03-01 | 73.71 | 81000 | 176993.7 | 95993.7 | |
| 82 | 2022-04-01 | 70.46 | 82000 | 170189.8 | 88189.8 | |
| 83 | 2022-05-05 | 58.28 | 83000 | 141770.1 | 58770.1 | |
| 84 | 2022-06-01 | 57.98 | 84000 | 142040.3 | 58040.3 | |
| 85 | 2022-07-01 | 71.58 | 85000 | 176357.8 | 91357.8 | |
| 86 | 2022-08-01 | 61.31 | 86000 | 152054.7 | 66054.7 | |
| 87 | 2022-09-01 | 54.83 | 87000 | 136983.7 | 49983.7 | |
| 88 | 2022-10-10 | 45.26 | 88000 | 114074.6 | 26074.6 | |
| 89 | 2022-11-01 | 46.23 | 89000 | 117519.4 | 28519.4 | |
| 90 | 2022-12-01 | 48.41 | 90000 | 124061.1 | 34061.1 | |
| 91 | 2023-01-03 | 42.86 | 91000 | 110838.1 | 19838.1 | |
| 92 | 2023-02-01 | 46.71 | 92000 | 121794.3 | 29794.3 | |
| 93 | 2023-03-01 | 50.01 | 93000 | 131399.0 | 38399.0 | |
| 94 | 2023-04-03 | 43.36 | 94000 | 114926.4 | 20926.4 | |
| 95 | 2023-05-04 | 37.03 | 95000 | 99148.6 | 4148.6 | |
| 96 | 2023-06-01 | 37.83 | 96000 | 102290.6 | 6290.6 | |
| 97 | 2023-07-03 | 37.03 | 97000 | 101127.5 | 4127.5 | |
| 98 | 2023-08-01 | 35.96 | 98000 | 99205.3 | 1205.3 | |
| 99 | 2023-09-01 | 32.21 | 99000 | 89860.0 | -9140.0 | |
| 100 | 2023-10-09 | 31.11 | 100000 | 87791.2 | -12208.8 | |
| 101 | 2023-11-01 | 31.28 | 101000 | 89270.9 | -11729.1 | |
| 102 | 2023-12-01 | 30.33 | 102000 | 87559.7 | -14440.3 | |
| 103 | 2024-01-02 | 28.73 | 103000 | 83940.6 | -19059.4 | |
| 104 | 2024-02-01 | 22.43 | 104000 | 66533.9 | -37466.1 | |
| 105 | 2024-03-01 | 23.73 | 105000 | 71390.1 | -33609.9 | |
| 106 | 2024-04-01 | 27.98 | 106000 | 85175.9 | -20824.1 | |
| 107 | 2024-05-06 | 27.21 | 107000 | 83831.9 | -23168.1 | |
| 108 | 2024-06-03 | 24.33 | 108000 | 75958.8 | -32041.2 | |
| 109 | 2024-07-01 | 19.73 | 109000 | 62597.5 | -46402.5 | |
| 110 | 2024-08-01 | 17.93 | 110000 | 57886.6 | -52113.4 | |
| 111 | 2024-09-02 | 17.01 | 111000 | 55916.4 | -55083.6 | |
| 112 | 2024-10-08 | 23.66 | 112000 | 78776.8 | -33223.2 | |
| 113 | 2024-11-01 | 22.01 | 113000 | 74283.0 | -38717.0 | |
| 114 | 2024-12-02 | 30.91 | 114000 | 105320.3 | -8679.7 | |
| 115 | 2025-01-02 | 23.48 | 115000 | 81003.9 | -33996.1 | |
| 116 | 2025-02-05 | 21.81 | 116000 | 76242.5 | -39757.5 | |
| 117 | 2025-03-03 | 25.58 | 117000 | 90421.5 | -26578.5 | |
| 118 | 2025-04-01 | 21.23 | 118000 | 76044.9 | -41955.1 | |
| 119 | 2025-05-06 | 21.48 | 119000 | 77940.4 | -41059.6 | |
| 120 | 2025-06-03 | 21.31 | 120000 | 78323.6 | -41676.4 | |
| 121 | 2025-07-01 | 26.91 | 121000 | 99906.0 | -21094.0 | |
| 122 | 2025-08-01 | 25.41 | 122000 | 95337.1 | -26662.9 | |
| 123 | 2025-09-01 | 30.68 | 123000 | 116109.9 | -6890.1 | |
| 124 | 2025-10-09 | 56.63 | 124000 | 215318.9 | 91318.9 | |
| 125 | 2025-11-03 | 82.81 | 125000 | 315860.7 | 190860.7 | |
| 126 | 2025-12-01 | 109.03 | 126000 | 416871.1 | 290871.1 | |
| 127 | 2026-01-16 | 105.76 | 127000 | 405368.4 | 278368.4 |