Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-06-26 | 19.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-07-01 | 26.1 | 2000 | 2331.0 | 331.0 | |
| 3 | 2015-08-03 | 61.97 | 3000 | 6534.5 | 3534.5 | |
| 4 | 2015-09-01 | 52.28 | 4000 | 6512.7 | 2512.7 | |
| 5 | 2015-10-08 | 61.2 | 5000 | 8623.9 | 3623.9 | |
| 6 | 2015-11-02 | 81.7 | 6000 | 12512.6 | 6512.6 | |
| 7 | 2015-12-01 | 82.5 | 7000 | 13635.1 | 6635.1 | |
| 8 | 2016-01-04 | 74.01 | 8000 | 13231.9 | 5231.9 | |
| 9 | 2016-02-01 | 61.4 | 9000 | 11977.5 | 2977.5 | |
| 10 | 2016-03-01 | 59.97 | 10000 | 12698.5 | 2698.5 | |
| 11 | 2016-04-01 | 65.19 | 11000 | 14803.8 | 3803.8 | |
| 12 | 2016-05-03 | 68.16 | 12000 | 16478.3 | 4478.3 | |
| 13 | 2016-06-01 | 67.17 | 13000 | 17238.9 | 4238.9 | |
| 14 | 2016-07-01 | 69.53 | 14000 | 18844.6 | 4844.6 | |
| 15 | 2016-08-01 | 73.48 | 15000 | 20915.2 | 5915.2 | |
| 16 | 2016-09-01 | 76.1 | 16000 | 22660.9 | 6660.9 | |
| 17 | 2016-10-10 | 79.33 | 17000 | 24622.8 | 7622.8 | |
| 18 | 2016-11-01 | 86.9 | 18000 | 27972.4 | 9972.4 | |
| 19 | 2016-12-01 | 87.11 | 19000 | 29040.0 | 10040.0 | |
| 20 | 2017-01-03 | 85.06 | 20000 | 29356.5 | 9356.5 | |
| 21 | 2017-02-03 | 74.75 | 21000 | 26798.3 | 5798.3 | |
| 22 | 2017-03-01 | 70.7 | 22000 | 26346.3 | 4346.3 | |
| 23 | 2017-04-05 | 67.76 | 23000 | 26250.7 | 3250.7 | |
| 24 | 2017-05-02 | 68.32 | 24000 | 27467.7 | 3467.7 | |
| 25 | 2017-06-01 | 67.78 | 25000 | 28250.6 | 3250.6 | |
| 26 | 2017-07-03 | 78.58 | 26000 | 33752.0 | 7752.0 | |
| 27 | 2017-08-01 | 75.41 | 27000 | 33390.4 | 6390.4 | |
| 28 | 2017-09-01 | 78.56 | 28000 | 35785.2 | 7785.2 | |
| 29 | 2017-10-09 | 78.92 | 29000 | 36949.2 | 7949.2 | |
| 30 | 2017-11-01 | 91.93 | 30000 | 44040.3 | 14040.3 | |
| 31 | 2017-12-01 | 94.79 | 31000 | 46410.4 | 15410.4 | |
| 32 | 2018-01-02 | 89.29 | 32000 | 44717.5 | 12717.5 | |
| 33 | 2018-02-01 | 75.82 | 33000 | 38971.6 | 5971.6 | |
| 34 | 2018-03-01 | 71.81 | 34000 | 37910.4 | 3910.4 | |
| 35 | 2018-04-02 | 92.38 | 35000 | 49769.9 | 14769.9 | |
| 36 | 2018-05-02 | 89 | 36000 | 48948.9 | 12948.9 | |
| 37 | 2018-06-01 | 86.83 | 37000 | 48755.4 | 11755.4 | |
| 38 | 2018-07-02 | 80.53 | 38000 | 46218.0 | 8218.0 | |
| 39 | 2018-08-01 | 74.05 | 39000 | 43498.9 | 4498.9 | |
| 40 | 2018-09-03 | 68.77 | 40000 | 41397.3 | 1397.3 | |
| 41 | 2018-10-08 | 59.39 | 41000 | 36750.9 | -4249.1 | |
| 42 | 2018-11-01 | 59.92 | 42000 | 38078.8 | -3921.2 | |
| 43 | 2018-12-03 | 58.06 | 43000 | 37896.8 | -5103.2 | |
| 44 | 2019-01-02 | 51.53 | 44000 | 34634.6 | -9365.4 | |
| 45 | 2019-02-01 | 60.14 | 45000 | 41421.6 | -3578.4 | |
| 46 | 2019-03-01 | 61.07 | 46000 | 43062.1 | -2937.9 | |
| 47 | 2019-04-01 | 80.66 | 47000 | 57875.5 | 10875.5 | |
| 48 | 2019-05-06 | 69.38 | 48000 | 50781.9 | 2781.9 | |
| 49 | 2019-06-03 | 73 | 49000 | 54431.5 | 5431.5 | |
| 50 | 2019-07-01 | 66.75 | 50000 | 50771.2 | 771.2 | |
| 51 | 2019-08-01 | 67.02 | 51000 | 51976.6 | 976.6 | |
| 52 | 2019-09-02 | 71.48 | 52000 | 56435.5 | 4435.5 | |
| 53 | 2019-10-08 | 66.26 | 53000 | 53314.2 | 314.2 | |
| 54 | 2019-11-01 | 61.75 | 54000 | 50685.3 | -3314.7 | |
| 55 | 2019-12-02 | 80.55 | 55000 | 67116.7 | 12116.7 | |
| 56 | 2020-01-02 | 74.98 | 56000 | 63475.6 | 7475.6 | |
| 57 | 2020-02-03 | 69.55 | 57000 | 59878.7 | 2878.7 | |
| 58 | 2020-03-02 | 69.75 | 58000 | 61050.9 | 3050.9 | |
| 59 | 2020-04-01 | 75.5 | 59000 | 67083.8 | 8083.8 | |
| 60 | 2020-05-06 | 75.4 | 60000 | 67994.9 | 7994.9 | |
| 61 | 2020-06-01 | 72.65 | 61000 | 66515.0 | 5515.0 | |
| 62 | 2020-07-01 | 92.84 | 62000 | 86000.0 | 24000.0 | |
| 63 | 2020-08-03 | 93.52 | 63000 | 87629.9 | 24629.9 | |
| 64 | 2020-09-01 | 99.08 | 64000 | 93839.7 | 29839.7 | |
| 65 | 2020-10-09 | 92.45 | 65000 | 88560.4 | 23560.4 | |
| 66 | 2020-11-02 | 85.45 | 66000 | 82854.9 | 16854.9 | |
| 67 | 2020-12-01 | 87.61 | 67000 | 85949.3 | 18949.3 | |
| 68 | 2021-01-04 | 91.9 | 68000 | 91158.0 | 23158.0 | |
| 69 | 2021-02-01 | 80.44 | 69000 | 80790.5 | 11790.5 | |
| 70 | 2021-03-01 | 81.86 | 70000 | 83216.7 | 13216.7 | |
| 71 | 2021-04-01 | 57 | 71000 | 58944.7 | -12055.3 | |
| 72 | 2021-05-06 | 43.01 | 72000 | 45477.4 | -26522.6 | |
| 73 | 2021-06-01 | 50.27 | 73000 | 54153.9 | -18846.1 | |
| 74 | 2021-07-01 | 46.56 | 74000 | 51157.2 | -22842.8 | |
| 75 | 2021-08-02 | 38.96 | 75000 | 43806.8 | -31193.2 | |
| 76 | 2021-09-01 | 38 | 76000 | 43727.4 | -32272.6 | |
| 77 | 2021-10-08 | 40.03 | 77000 | 47063.4 | -29936.6 | |
| 78 | 2021-11-01 | 37.79 | 78000 | 45429.8 | -32570.2 | |
| 79 | 2021-12-01 | 38.41 | 79000 | 47175.1 | -31824.9 | |
| 80 | 2022-01-04 | 43.35 | 80000 | 54242.4 | -25757.6 | |
| 81 | 2022-02-07 | 34.96 | 81000 | 44744.3 | -36255.7 | |
| 82 | 2022-03-01 | 35.23 | 82000 | 46089.9 | -35910.1 | |
| 83 | 2022-04-01 | 32.84 | 83000 | 43963.1 | -39036.9 | |
| 84 | 2022-05-05 | 29.19 | 84000 | 40076.9 | -43923.1 | |
| 85 | 2022-06-01 | 30.05 | 85000 | 42257.6 | -42742.4 | |
| 86 | 2022-07-01 | 31.31 | 86000 | 45029.5 | -40970.5 | |
| 87 | 2022-08-01 | 29.91 | 87000 | 44016.0 | -42984.0 | |
| 88 | 2022-09-01 | 33.15 | 88000 | 49784.1 | -38215.9 | |
| 89 | 2022-10-10 | 34.88 | 89000 | 53382.1 | -35617.9 | |
| 90 | 2022-11-01 | 36.25 | 90000 | 56478.9 | -33521.1 | |
| 91 | 2022-12-01 | 33.91 | 91000 | 53833.0 | -37167.0 | |
| 92 | 2023-01-03 | 33.28 | 92000 | 53832.9 | -38167.1 | |
| 93 | 2023-02-01 | 37.5 | 93000 | 61659.1 | -31340.9 | |
| 94 | 2023-03-01 | 37.2 | 94000 | 62165.8 | -31834.2 | |
| 95 | 2023-04-03 | 37.94 | 95000 | 64402.4 | -30597.6 | |
| 96 | 2023-05-04 | 39.29 | 96000 | 67694.0 | -28306.0 | |
| 97 | 2023-06-01 | 43.09 | 97000 | 75241.2 | -21758.8 | |
| 98 | 2023-07-03 | 39.49 | 98000 | 69955.1 | -28044.9 | |
| 99 | 2023-08-01 | 33.62 | 99000 | 60556.6 | -38443.4 | |
| 100 | 2023-09-01 | 32.21 | 100000 | 59016.9 | -40983.1 | |
| 101 | 2023-10-09 | 33.44 | 101000 | 62270.6 | -38729.4 | |
| 102 | 2023-11-01 | 37.26 | 102000 | 70384.0 | -31616.0 | |
| 103 | 2023-12-01 | 39.13 | 103000 | 74916.4 | -28083.6 | |
| 104 | 2024-01-02 | 38.51 | 104000 | 74729.4 | -29270.6 | |
| 105 | 2024-02-01 | 32 | 105000 | 63096.6 | -41903.4 | |
| 106 | 2024-03-01 | 36.33 | 106000 | 72634.4 | -33365.6 | |
| 107 | 2024-04-01 | 36.91 | 107000 | 74794.0 | -32206.0 | |
| 108 | 2024-05-06 | 46.88 | 108000 | 95997.1 | -12002.9 | |
| 109 | 2024-06-03 | 46.33 | 109000 | 95870.8 | -13129.2 | |
| 110 | 2024-07-01 | 46.39 | 110000 | 96995.0 | -13005.0 | |
| 111 | 2024-08-01 | 43.33 | 111000 | 91596.9 | -19403.1 | |
| 112 | 2024-09-02 | 39.35 | 112000 | 84183.5 | -27816.5 | |
| 113 | 2024-10-08 | 48.53 | 113000 | 104822.7 | -8177.3 | |
| 114 | 2024-11-01 | 40.07 | 114000 | 87549.5 | -26450.5 | |
| 115 | 2024-12-02 | 43.46 | 115000 | 95956.3 | -19043.7 | |
| 116 | 2025-01-02 | 40.44 | 116000 | 90288.4 | -25711.6 | |
| 117 | 2025-02-05 | 40.89 | 117000 | 92293.1 | -24706.9 | |
| 118 | 2025-03-03 | 40.52 | 118000 | 92458.0 | -25542.0 | |
| 119 | 2025-04-01 | 56.2 | 119000 | 129236.4 | 10236.4 | |
| 120 | 2025-05-06 | 57.68 | 120000 | 133639.7 | 13639.7 | |
| 121 | 2025-06-03 | 64.09 | 121000 | 149491.2 | 28491.2 | |
| 122 | 2025-07-01 | 63.61 | 122000 | 149371.6 | 27371.6 | |
| 123 | 2025-08-01 | 84.98 | 123000 | 200553.5 | 77553.5 | |
| 124 | 2025-09-01 | 86.03 | 124000 | 204031.5 | 80031.5 | |
| 125 | 2025-10-09 | 75.89 | 125000 | 180983.1 | 55983.1 | |
| 126 | 2025-11-03 | 68.99 | 126000 | 165527.9 | 39527.9 | |
| 127 | 2025-12-01 | 66.26 | 127000 | 159977.9 | 32977.9 | |
| 128 | 2026-01-16 | 69.79 | 128000 | 169500.7 | 41500.7 |