Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-12-28 | 14.56 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-01-03 | 19.38 | 2000 | 2331.0 | 331.0 | |
| 3 | 2017-02-03 | 43.15 | 3000 | 6190.1 | 3190.1 | |
| 4 | 2017-03-01 | 51.94 | 4000 | 8451.1 | 4451.1 | |
| 5 | 2017-04-05 | 59.3 | 5000 | 10648.6 | 5648.6 | |
| 6 | 2017-05-02 | 57.56 | 6000 | 11336.2 | 5336.2 | |
| 7 | 2017-06-01 | 45.69 | 7000 | 9998.4 | 2998.4 | |
| 8 | 2017-07-03 | 60.46 | 8000 | 14230.6 | 6230.6 | |
| 9 | 2017-08-01 | 51.36 | 9000 | 13088.7 | 4088.7 | |
| 10 | 2017-09-01 | 58.36 | 10000 | 15872.6 | 5872.6 | |
| 11 | 2017-10-09 | 65.26 | 11000 | 18749.2 | 7749.2 | |
| 12 | 2017-11-01 | 66.85 | 12000 | 20206.1 | 8206.1 | |
| 13 | 2017-12-01 | 60.15 | 13000 | 19180.9 | 6180.9 | |
| 14 | 2018-01-02 | 64.31 | 14000 | 21507.5 | 7507.5 | |
| 15 | 2018-02-01 | 59.79 | 15000 | 20995.8 | 5995.8 | |
| 16 | 2018-03-01 | 59.34 | 16000 | 21837.8 | 5837.8 | |
| 17 | 2018-04-02 | 56.02 | 17000 | 21616.0 | 4616.0 | |
| 18 | 2018-05-02 | 53.86 | 18000 | 21782.5 | 3782.5 | |
| 19 | 2018-06-01 | 54.17 | 19000 | 22907.9 | 3907.9 | |
| 20 | 2018-07-02 | 51.48 | 20000 | 22770.3 | 2770.3 | |
| 21 | 2018-08-01 | 47.33 | 21000 | 21934.7 | 934.7 | |
| 22 | 2018-09-03 | 40.95 | 22000 | 19978.0 | -2022.0 | |
| 23 | 2018-10-08 | 41.31 | 23000 | 21153.6 | -1846.4 | |
| 24 | 2018-11-01 | 36.1 | 24000 | 19485.7 | -4514.3 | |
| 25 | 2018-12-03 | 39.3 | 25000 | 22213.0 | -2787.0 | |
| 26 | 2019-01-02 | 34.2 | 26000 | 20330.4 | -5669.6 | |
| 27 | 2019-02-01 | 39.17 | 27000 | 24284.8 | -2715.2 | |
| 28 | 2019-03-01 | 40.6 | 28000 | 26171.4 | -1828.6 | |
| 29 | 2019-04-01 | 49.56 | 29000 | 32947.2 | 3947.2 | |
| 30 | 2019-05-06 | 41.2 | 30000 | 28389.5 | -1610.5 | |
| 31 | 2019-06-03 | 37.64 | 31000 | 26936.4 | -4063.6 | |
| 32 | 2019-07-01 | 37.84 | 32000 | 28079.6 | -3920.4 | |
| 33 | 2019-08-01 | 34.15 | 33000 | 26341.3 | -6658.7 | |
| 34 | 2019-09-02 | 34.3 | 34000 | 27457.1 | -6542.9 | |
| 35 | 2019-10-08 | 35.6 | 35000 | 29497.7 | -5502.3 | |
| 36 | 2019-11-01 | 33.38 | 36000 | 28658.2 | -7341.8 | |
| 37 | 2019-12-02 | 33.64 | 37000 | 29881.5 | -7118.5 | |
| 38 | 2020-01-02 | 41.6 | 38000 | 37952.1 | -47.9 | |
| 39 | 2020-02-03 | 41.39 | 39000 | 38760.5 | -239.5 | |
| 40 | 2020-03-02 | 43.3 | 40000 | 41549.2 | 1549.2 | |
| 41 | 2020-04-01 | 36.65 | 41000 | 36168.1 | -4831.9 | |
| 42 | 2020-05-06 | 39.71 | 42000 | 40187.8 | -1812.2 | |
| 43 | 2020-06-01 | 41.44 | 43000 | 42938.6 | -61.4 | |
| 44 | 2020-07-01 | 40.7 | 44000 | 43171.9 | -828.1 | |
| 45 | 2020-08-03 | 60.38 | 45000 | 65047.1 | 20047.1 | |
| 46 | 2020-09-01 | 65.04 | 46000 | 71067.3 | 25067.3 | |
| 47 | 2020-10-09 | 70.56 | 47000 | 78098.9 | 31098.9 | |
| 48 | 2020-11-02 | 84.72 | 48000 | 94771.8 | 46771.8 | |
| 49 | 2020-12-01 | 67.84 | 49000 | 76889.0 | 27889.0 | |
| 50 | 2021-01-04 | 68.8 | 50000 | 78977.1 | 28977.1 | |
| 51 | 2021-02-01 | 78.85 | 51000 | 91513.7 | 40513.7 | |
| 52 | 2021-03-01 | 98.4 | 52000 | 115203.5 | 63203.5 | |
| 53 | 2021-04-01 | 94.05 | 53000 | 111110.7 | 58110.7 | |
| 54 | 2021-05-06 | 88 | 54000 | 104963.2 | 50963.2 | |
| 55 | 2021-06-01 | 86.96 | 55000 | 104722.7 | 49722.7 | |
| 56 | 2021-07-01 | 86.99 | 56000 | 105758.9 | 49758.9 | |
| 57 | 2021-08-02 | 75.25 | 57000 | 92485.8 | 35485.8 | |
| 58 | 2021-09-01 | 89.59 | 58000 | 111110.4 | 53110.4 | |
| 59 | 2021-10-08 | 75.99 | 59000 | 95243.5 | 36243.5 | |
| 60 | 2021-11-01 | 70.17 | 60000 | 88948.9 | 28948.9 | |
| 61 | 2021-12-01 | 73.01 | 61000 | 93549.0 | 32549.0 | |
| 62 | 2022-01-04 | 74.49 | 62000 | 96445.3 | 34445.3 | |
| 63 | 2022-02-07 | 64.37 | 63000 | 84342.5 | 21342.5 | |
| 64 | 2022-03-01 | 63.88 | 64000 | 84700.5 | 20700.5 | |
| 65 | 2022-04-01 | 55.21 | 65000 | 74204.7 | 9204.7 | |
| 66 | 2022-05-05 | 47.77 | 66000 | 65205.0 | -795.0 | |
| 67 | 2022-06-01 | 50.82 | 67000 | 70368.2 | 3368.2 | |
| 68 | 2022-07-01 | 56.54 | 68000 | 79288.4 | 11288.4 | |
| 69 | 2022-08-01 | 54.72 | 69000 | 77736.1 | 8736.1 | |
| 70 | 2022-09-01 | 49.36 | 70000 | 71121.6 | 1121.6 | |
| 71 | 2022-10-10 | 44.44 | 71000 | 65032.5 | -5967.5 | |
| 72 | 2022-11-01 | 51.9 | 72000 | 76949.3 | 4949.3 | |
| 73 | 2022-12-01 | 46.82 | 73000 | 70417.5 | -2582.5 | |
| 74 | 2023-01-03 | 43.5 | 74000 | 66424.2 | -7575.8 | |
| 75 | 2023-02-01 | 51.34 | 75000 | 79395.8 | 4395.8 | |
| 76 | 2023-03-01 | 60.46 | 76000 | 94499.6 | 18499.6 | |
| 77 | 2023-04-03 | 61.81 | 77000 | 97609.7 | 20609.7 | |
| 78 | 2023-05-04 | 59.43 | 78000 | 94851.2 | 16851.2 | |
| 79 | 2023-06-01 | 57.95 | 79000 | 93489.1 | 14489.1 | |
| 80 | 2023-07-03 | 65.32 | 80000 | 106378.9 | 26378.9 | |
| 81 | 2023-08-01 | 64.44 | 81000 | 105945.8 | 24945.8 | |
| 82 | 2023-09-01 | 71.75 | 82000 | 118964.1 | 36964.1 | |
| 83 | 2023-10-09 | 66.83 | 83000 | 111806.6 | 28806.6 | |
| 84 | 2023-11-01 | 63.63 | 84000 | 107453.0 | 23453.0 | |
| 85 | 2023-12-01 | 62.15 | 85000 | 105953.7 | 20953.7 | |
| 86 | 2024-01-02 | 62.88 | 86000 | 108198.2 | 22198.2 | |
| 87 | 2024-02-01 | 57.04 | 87000 | 99149.3 | 12149.3 | |
| 88 | 2024-03-01 | 66.42 | 88000 | 116454.0 | 28454.0 | |
| 89 | 2024-04-01 | 70.21 | 89000 | 124099.0 | 35099.0 | |
| 90 | 2024-05-06 | 76.11 | 90000 | 135527.4 | 45527.4 | |
| 91 | 2024-06-03 | 72.79 | 91000 | 130615.6 | 39615.6 | |
| 92 | 2024-07-01 | 67.02 | 92000 | 121261.8 | 29261.8 | |
| 93 | 2024-08-01 | 60.56 | 93000 | 110573.5 | 17573.5 | |
| 94 | 2024-09-02 | 54.75 | 94000 | 100965.3 | 6965.3 | |
| 95 | 2024-10-08 | 67.02 | 95000 | 124592.6 | 29592.6 | |
| 96 | 2024-11-01 | 61.62 | 96000 | 115553.8 | 19553.8 | |
| 97 | 2024-12-02 | 67.96 | 97000 | 128443.0 | 31443.0 | |
| 98 | 2025-01-02 | 61.56 | 98000 | 117347.1 | 19347.1 | |
| 99 | 2025-02-05 | 63.28 | 99000 | 121625.8 | 22625.8 | |
| 100 | 2025-03-03 | 67.42 | 100000 | 130583.0 | 30583.0 | |
| 101 | 2025-04-01 | 67.3 | 101000 | 131350.6 | 30350.6 | |
| 102 | 2025-05-06 | 63.91 | 102000 | 125734.3 | 23734.3 | |
| 103 | 2025-06-03 | 63.19 | 103000 | 125317.8 | 22317.8 | |
| 104 | 2025-07-01 | 62.47 | 104000 | 124889.9 | 20889.9 | |
| 105 | 2025-08-01 | 62.06 | 105000 | 125070.2 | 20070.2 | |
| 106 | 2025-09-01 | 65.48 | 106000 | 132962.5 | 26962.5 | |
| 107 | 2025-10-09 | 64.07 | 107000 | 131099.4 | 24099.4 | |
| 108 | 2025-11-03 | 63.44 | 108000 | 130810.3 | 22810.3 | |
| 109 | 2025-12-01 | 63.32 | 109000 | 131562.9 | 22562.9 | |
| 110 | 2026-01-16 | 66.17 | 110000 | 138484.5 | 28484.5 |