Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-02-07 | 12 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-03-01 | 37.52 | 2000 | 4126.7 | 2126.7 | |
| 3 | 2017-04-05 | 45.66 | 3000 | 6022.0 | 3022.0 | |
| 4 | 2017-05-02 | 47 | 4000 | 7198.7 | 3198.7 | |
| 5 | 2017-06-01 | 51.1 | 5000 | 8826.6 | 3826.6 | |
| 6 | 2017-07-03 | 34.22 | 6000 | 6910.9 | 910.9 | |
| 7 | 2017-08-01 | 26.03 | 7000 | 6256.9 | -743.1 | |
| 8 | 2017-09-01 | 34.97 | 8000 | 9405.8 | 1405.8 | |
| 9 | 2017-10-09 | 31.68 | 9000 | 9520.9 | 520.9 | |
| 10 | 2017-11-01 | 39.4 | 10000 | 12841.1 | 2841.1 | |
| 11 | 2017-12-01 | 30.78 | 11000 | 11031.7 | 31.7 | |
| 12 | 2018-01-02 | 30.44 | 12000 | 11909.8 | -90.2 | |
| 13 | 2018-02-01 | 24.86 | 13000 | 10726.6 | -2273.4 | |
| 14 | 2018-03-01 | 23.32 | 14000 | 11062.1 | -2937.9 | |
| 15 | 2018-04-02 | 25.34 | 15000 | 13020.3 | -1979.7 | |
| 16 | 2018-05-02 | 25.03 | 16000 | 13861.0 | -2139.0 | |
| 17 | 2018-06-01 | 23.48 | 17000 | 14002.7 | -2997.3 | |
| 18 | 2018-07-02 | 20.46 | 18000 | 13201.7 | -4798.3 | |
| 19 | 2018-08-01 | 20.23 | 19000 | 14053.3 | -4946.7 | |
| 20 | 2018-09-03 | 18.89 | 20000 | 14122.4 | -5877.6 | |
| 21 | 2018-10-08 | 18.18 | 21000 | 14591.6 | -6408.4 | |
| 22 | 2018-11-01 | 17.53 | 22000 | 15069.9 | -6930.1 | |
| 23 | 2018-12-03 | 18.47 | 23000 | 16878.0 | -6122.0 | |
| 24 | 2019-01-02 | 17.14 | 24000 | 16662.6 | -7337.4 | |
| 25 | 2019-02-01 | 16.18 | 25000 | 16729.4 | -8270.6 | |
| 26 | 2019-03-01 | 19.42 | 26000 | 21079.4 | -4920.6 | |
| 27 | 2019-04-01 | 22.78 | 27000 | 25726.5 | -1273.5 | |
| 28 | 2019-05-06 | 21.88 | 28000 | 25710.0 | -2290.0 | |
| 29 | 2019-06-03 | 22.15 | 29000 | 27027.3 | -1972.7 | |
| 30 | 2019-07-01 | 21.05 | 30000 | 26685.1 | -3314.9 | |
| 31 | 2019-08-01 | 22.68 | 31000 | 29751.4 | -1248.6 | |
| 32 | 2019-09-02 | 20.38 | 32000 | 27734.3 | -4265.7 | |
| 33 | 2019-10-08 | 20.52 | 33000 | 28924.8 | -4075.2 | |
| 34 | 2019-11-01 | 20.6 | 34000 | 30037.6 | -3962.4 | |
| 35 | 2019-12-02 | 22.95 | 35000 | 34464.2 | -535.8 | |
| 36 | 2020-01-02 | 30.86 | 36000 | 47342.8 | 11342.8 | |
| 37 | 2020-02-03 | 30.76 | 37000 | 48189.3 | 11189.3 | |
| 38 | 2020-03-02 | 35.48 | 38000 | 56583.8 | 18583.8 | |
| 39 | 2020-04-01 | 41.96 | 39000 | 67918.2 | 28918.2 | |
| 40 | 2020-05-06 | 27.88 | 40000 | 46127.7 | 6127.7 | |
| 41 | 2020-06-01 | 27.75 | 41000 | 46912.6 | 5912.6 | |
| 42 | 2020-07-01 | 26.97 | 42000 | 46594.0 | 4594.0 | |
| 43 | 2020-08-03 | 29.18 | 43000 | 51412.0 | 8412.0 | |
| 44 | 2020-09-01 | 28.31 | 44000 | 50879.2 | 6879.2 | |
| 45 | 2020-10-09 | 24.97 | 45000 | 45876.5 | 876.5 | |
| 46 | 2020-11-02 | 22.46 | 46000 | 42265.0 | -3735.0 | |
| 47 | 2020-12-01 | 23.94 | 47000 | 46050.0 | -950.0 | |
| 48 | 2021-01-04 | 22.2 | 48000 | 43703.0 | -4297.0 | |
| 49 | 2021-02-01 | 22.54 | 49000 | 45372.3 | -3627.7 | |
| 50 | 2021-03-01 | 27.86 | 50000 | 57081.3 | 7081.3 | |
| 51 | 2021-04-01 | 29.58 | 51000 | 61605.4 | 10605.4 | |
| 52 | 2021-05-06 | 22.18 | 52000 | 47193.6 | -4806.4 | |
| 53 | 2021-06-01 | 22.18 | 53000 | 48193.6 | -4806.4 | |
| 54 | 2021-07-01 | 23.23 | 54000 | 51475.1 | -2524.9 | |
| 55 | 2021-08-02 | 20.7 | 55000 | 46868.9 | -8131.1 | |
| 56 | 2021-09-01 | 20.31 | 56000 | 46985.9 | -9014.1 | |
| 57 | 2021-10-08 | 19.83 | 57000 | 46875.4 | -10124.6 | |
| 58 | 2021-11-01 | 18.83 | 58000 | 45511.6 | -12488.4 | |
| 59 | 2021-12-01 | 20.14 | 59000 | 49677.8 | -9322.2 | |
| 60 | 2022-01-04 | 21.13 | 60000 | 53119.7 | -6880.3 | |
| 61 | 2022-02-07 | 19.19 | 61000 | 49242.7 | -11757.3 | |
| 62 | 2022-03-01 | 19.5 | 62000 | 51038.2 | -10961.8 | |
| 63 | 2022-04-01 | 20.44 | 63000 | 54498.5 | -8501.5 | |
| 64 | 2022-05-05 | 15.27 | 64000 | 41713.9 | -22286.1 | |
| 65 | 2022-06-01 | 16.65 | 65000 | 46483.7 | -18516.3 | |
| 66 | 2022-07-01 | 16.99 | 66000 | 48432.9 | -17567.1 | |
| 67 | 2022-08-01 | 19.11 | 67000 | 55476.3 | -11523.7 | |
| 68 | 2022-09-01 | 18.5 | 68000 | 54705.5 | -13294.5 | |
| 69 | 2022-10-10 | 17.22 | 69000 | 51920.5 | -17079.5 | |
| 70 | 2022-11-01 | 18.14 | 70000 | 55694.4 | -14305.6 | |
| 71 | 2022-12-01 | 28.05 | 71000 | 87120.6 | 16120.6 | |
| 72 | 2023-01-03 | 25.43 | 72000 | 79983.1 | 7983.1 | |
| 73 | 2023-02-01 | 26.46 | 73000 | 84222.7 | 11222.7 | |
| 74 | 2023-03-01 | 25.08 | 74000 | 80830.1 | 6830.1 | |
| 75 | 2023-04-03 | 22.64 | 75000 | 73966.3 | -1033.7 | |
| 76 | 2023-05-04 | 22.64 | 76000 | 74966.3 | -1033.7 | |
| 77 | 2023-06-01 | 25.56 | 77000 | 85635.1 | 8635.1 | |
| 78 | 2023-07-03 | 36.9 | 78000 | 124628.1 | 46628.1 | |
| 79 | 2023-08-01 | 31.35 | 79000 | 106883.2 | 27883.2 | |
| 80 | 2023-09-01 | 31.12 | 80000 | 107099.1 | 27099.1 | |
| 81 | 2023-10-09 | 29.48 | 81000 | 102455.0 | 21455.0 | |
| 82 | 2023-11-01 | 27 | 82000 | 94836.0 | 12836.0 | |
| 83 | 2023-12-01 | 30.4 | 83000 | 107778.3 | 24778.3 | |
| 84 | 2024-01-02 | 28.4 | 84000 | 101687.7 | 17687.7 | |
| 85 | 2024-02-01 | 20.7 | 85000 | 75117.4 | -9882.6 | |
| 86 | 2024-03-01 | 19.83 | 86000 | 72960.3 | -13039.7 | |
| 87 | 2024-04-01 | 23.67 | 87000 | 88088.8 | 1088.8 | |
| 88 | 2024-05-06 | 21.49 | 88000 | 80975.8 | -7024.2 | |
| 89 | 2024-06-03 | 20.57 | 89000 | 78509.2 | -10490.8 | |
| 90 | 2024-07-01 | 18.69 | 90000 | 72333.8 | -17666.2 | |
| 91 | 2024-08-01 | 18.89 | 91000 | 74107.9 | -16892.1 | |
| 92 | 2024-09-02 | 17.66 | 92000 | 70282.4 | -21717.6 | |
| 93 | 2024-10-08 | 21.25 | 93000 | 85569.7 | -7430.3 | |
| 94 | 2024-11-01 | 19.99 | 94000 | 81496.0 | -12504.0 | |
| 95 | 2024-12-02 | 27.62 | 95000 | 113602.2 | 18602.2 | |
| 96 | 2025-01-02 | 22.01 | 96000 | 91528.1 | -4471.9 | |
| 97 | 2025-02-05 | 21.68 | 97000 | 91155.8 | -5844.2 | |
| 98 | 2025-03-03 | 25.06 | 98000 | 106367.3 | 8367.3 | |
| 99 | 2025-04-01 | 23.68 | 99000 | 101509.9 | 2509.9 | |
| 100 | 2025-05-06 | 25.32 | 100000 | 109540.1 | 9540.1 | |
| 101 | 2025-06-03 | 28.82 | 101000 | 125681.9 | 24681.9 | |
| 102 | 2025-07-01 | 46.85 | 102000 | 205309.5 | 103309.5 | |
| 103 | 2025-08-01 | 41.5 | 103000 | 182864.3 | 79864.3 | |
| 104 | 2025-09-01 | 47.77 | 104000 | 211492.2 | 107492.2 | |
| 105 | 2025-10-09 | 52.04 | 105000 | 231396.8 | 126396.8 | |
| 106 | 2025-11-03 | 45.57 | 106000 | 203627.8 | 97627.8 | |
| 107 | 2025-12-01 | 43.67 | 107000 | 196137.8 | 89137.8 | |
| 108 | 2026-01-16 | 46.31 | 108000 | 208995.0 | 100995.0 |