Trading Practice

dca calculator 00288 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：万洲国际

Total Investment：13.8万
Total Assets：24.087万
Total Month：138
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2014-08-05:close：6.66
2026-01-02:close：12.032
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 万洲国际 ( 00288 ) ?
Fixed Investment in 万洲国际 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12014-08-056.6610001000.00.0
22014-09-016.4720001971.5-28.5
32014-10-036.430002950.1-49.9
42014-11-034.9740003291.0-709.0
52014-12-014.2450003807.6-1192.4
62015-01-024.4460004987.2-1012.8
72015-02-024.4270005964.7-1035.3
82015-03-024.2780006762.3-1237.7
92015-04-014.4490008031.5-968.5
102015-05-045.41000010768.1768.1
112015-06-016.061100013084.22084.2
122015-07-025.411200012680.8680.8
132015-08-034.981300012672.9-327.1
142015-09-014.051400011306.2-2693.8
152015-10-023.91500011887.5-3112.5
162015-11-024.211600013832.4-2167.6
172015-12-014.071700014372.4-2627.6
182016-01-044.261800016043.4-1956.6
192016-02-014.41900017570.6-1429.4
202016-03-014.552000019169.6-830.4
212016-04-015.562100024424.83424.8
222016-05-036.22200028236.36236.3
232016-06-016.0852300028712.65712.6
242016-07-046.3052400030750.76750.7
252016-08-016.3252500031848.26848.2
262016-09-016.2552600032495.76495.7
272016-10-036.4752700034638.77638.7
282016-11-016.4652800035585.27585.2
292016-12-016.4352900036420.17420.1
302017-01-036.3953000037193.77193.7
312017-02-016.0553100036216.25216.2
322017-03-016.2953200038651.76651.7
332017-04-036.9353300043581.310581.3
342017-05-027.1753400046089.612089.6
352017-06-017.6753500050301.415301.4
362017-07-038.1353600054316.218316.2
372017-08-017.7653700052845.815845.8
382017-09-018.7953800060855.622855.6
392017-10-038.7253900061371.222371.2
402017-11-018.3354000059628.019628.0
412017-12-018.5454100062130.321130.3
422018-01-029.4354200069601.427601.4
432018-02-0110.1754300076060.433060.4
442018-03-0110.0354400076013.832013.8
452018-04-038.8454500067999.722999.7
462018-05-028.6154600067231.521231.5
472018-06-018.4354700066826.819826.8
482018-07-037.0054800056497.58497.5
492018-08-017.1254900058465.49465.4
502018-09-036.7855000056675.46675.4
512018-10-026.2655100053331.92331.9
522018-11-015.9855200051948.3-51.7
532018-12-037.0855300062496.09496.0
542019-01-026.4955400058291.74291.7
552019-02-017.8055500071048.816048.8
562019-03-017.7755600071775.715775.7
572019-04-019.4055700087823.230823.2
582019-05-029.8455800092931.934931.9
592019-06-037.7155900073825.714825.7
602019-07-029.1456000088509.628509.6
612019-08-018.4856100083121.822121.8
622019-09-027.1756200071288.69288.6
632019-10-027.9356300079839.716839.7
642019-11-019.3956400095529.931529.9
652019-12-029.0556500093072.728072.7
662020-01-029.1656600095203.329203.3
672020-02-038.3056700087269.920269.9
682020-03-028.9456800094995.126995.1
692020-04-018.0756900086755.817755.8
702020-05-048.0357000087326.017326.0
712020-06-017.5057100082565.911565.9
722020-07-027.997200088901.616901.6
732020-08-038.27300092238.219238.2
742020-09-017.917400089976.115976.1
752020-10-057.597500087336.112336.1
762020-11-027.177600083503.37503.3
772020-12-017.637700089860.512860.5
782021-01-047.947800094511.516511.5
792021-02-017.537900090631.111631.1
802021-03-018.088000098251.018251.0
812021-04-017.928100097305.416305.4
822021-05-037.958200098674.016674.0
832021-06-017.878300098681.015681.0
842021-07-028.23584000104257.720257.7
852021-08-027.87585000100700.015700.0
862021-09-018.04586000103873.817873.8
872021-10-046.7758700088476.11476.1
882021-11-016.7458800089084.31084.3
892021-12-016.2058900082952.3-6047.7
902022-01-036.3259000085556.5-4443.5
912022-02-046.5459100089532.4-1467.6
922022-03-016.8859200095183.53183.5
932022-04-016.4159300089685.8-3314.2
942022-05-036.8359400096557.72557.7
952022-06-017.42595000105892.610892.6
962022-07-047.61596000109602.313602.3
972022-08-017.35597000106860.19860.1
982022-09-016.85598000100595.72595.7
992022-10-036.4559900095725.8-3274.2
1002022-11-015.61510000084268.8-15731.2
1012022-12-016.08510100092322.5-8677.5
1022023-01-036.24510200095750.0-6250.0
1032023-02-016.475103000100276.4-2723.6
1042023-03-016.34510400099263.2-4736.8
1052023-04-036.25510500098855.2-6144.8
1062023-05-025.98510600095588.0-10412.0
1072023-06-015.57510700090039.8-16960.2
1082023-07-036.00510800097984.6-10015.4
1092023-08-015.99510900098821.4-10178.6
1102023-09-046.015110000100151.1-9848.9
1112023-10-035.92511100099652.6-11347.4
1122023-11-016.585112000111753.1-246.9
1132023-12-016.845113000117165.64165.6
1142024-01-026.845114000118165.64165.6
1152024-02-016.475115000112778.2-2221.8
1162024-03-016.635116000116565.0565.0
1172024-04-027.255117000128457.311457.3
1182024-05-027.595118000135477.417477.4
1192024-06-037.455119000133980.114980.1
1202024-07-027.265120000131565.411565.4
1212024-08-017.155121000130573.49573.4
1222024-09-027.895122000145077.823077.8
1232024-10-028.605123000159124.736124.7
1242024-11-018.335124000155131.931131.9
1252024-12-028.495125000159109.834109.8
1262025-01-028.175126000154116.328116.3
1272025-02-038.465127000160583.433583.4
1282025-03-038.632128000164751.436751.4
1292025-04-019.482129000181974.652974.6
1302025-05-029.342130000180287.850287.8
1312025-06-0210.082131000195568.864568.8
1322025-07-0210.432132000203358.071358.0
1332025-08-0110.802133000211570.778570.7
1342025-09-0111.432134000224910.090910.0
1352025-10-0211.542135000228074.193074.1
1362025-11-0311.142136000221170.085170.0
1372025-12-0111.592137000231102.594102.5
1382026-01-0212.032138000240874.5102874.5

Stock Fixed Investment 万洲国际