Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-11-21 | 43.52 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-12-01 | 93.29 | 2000 | 3143.6 | 1143.6 | |
| 3 | 2018-01-02 | 120.5 | 3000 | 5060.5 | 2060.5 | |
| 4 | 2018-02-01 | 109 | 4000 | 5577.6 | 1577.6 | |
| 5 | 2018-03-01 | 115.38 | 5000 | 6904.0 | 1904.0 | |
| 6 | 2018-04-02 | 129.9 | 6000 | 8772.9 | 2772.9 | |
| 7 | 2018-05-02 | 131.18 | 7000 | 9859.3 | 2859.3 | |
| 8 | 2018-06-01 | 143.15 | 8000 | 11759.0 | 3759.0 | |
| 9 | 2018-07-02 | 148.64 | 9000 | 13209.9 | 4209.9 | |
| 10 | 2018-08-01 | 148.13 | 10000 | 14164.6 | 4164.6 | |
| 11 | 2018-09-03 | 163.07 | 11000 | 16593.2 | 5593.2 | |
| 12 | 2018-10-08 | 138.51 | 12000 | 15094.1 | 3094.1 | |
| 13 | 2018-11-01 | 130.19 | 13000 | 15187.4 | 2187.4 | |
| 14 | 2018-12-03 | 128.99 | 14000 | 16047.4 | 2047.4 | |
| 15 | 2019-01-02 | 118.51 | 15000 | 15743.6 | 743.6 | |
| 16 | 2019-02-01 | 145.79 | 16000 | 20367.7 | 4367.7 | |
| 17 | 2019-03-01 | 164.59 | 17000 | 23994.2 | 6994.2 | |
| 18 | 2019-04-01 | 185.55 | 18000 | 28049.7 | 10049.7 | |
| 19 | 2019-05-06 | 146.33 | 19000 | 23120.8 | 4120.8 | |
| 20 | 2019-06-03 | 132.4 | 20000 | 21919.8 | 1919.8 | |
| 21 | 2019-07-01 | 157.66 | 21000 | 27101.8 | 6101.8 | |
| 22 | 2019-08-01 | 173.31 | 22000 | 30792.0 | 8792.0 | |
| 23 | 2019-09-02 | 184.19 | 23000 | 33725.1 | 10725.1 | |
| 24 | 2019-10-08 | 153.63 | 24000 | 29129.6 | 5129.6 | |
| 25 | 2019-11-01 | 168.64 | 25000 | 32975.6 | 7975.6 | |
| 26 | 2019-12-02 | 164.64 | 26000 | 33193.4 | 7193.4 | |
| 27 | 2020-01-02 | 204.8 | 27000 | 42290.2 | 15290.2 | |
| 28 | 2020-02-03 | 203.21 | 28000 | 42961.9 | 14961.9 | |
| 29 | 2020-03-02 | 291.26 | 29000 | 62577.1 | 33577.1 | |
| 30 | 2020-04-01 | 241.47 | 30000 | 52879.7 | 22879.7 | |
| 31 | 2020-05-06 | 309.44 | 31000 | 68764.5 | 37764.5 | |
| 32 | 2020-06-01 | 241.93 | 32000 | 54762.3 | 22762.3 | |
| 33 | 2020-07-01 | 255.26 | 33000 | 58779.6 | 25779.6 | |
| 34 | 2020-08-03 | 237.74 | 34000 | 55745.2 | 21745.2 | |
| 35 | 2020-09-01 | 206.58 | 35000 | 49438.8 | 14438.8 | |
| 36 | 2020-10-09 | 177.5 | 36000 | 43479.4 | 7479.4 | |
| 37 | 2020-11-02 | 188.58 | 37000 | 47193.5 | 10193.5 | |
| 38 | 2020-12-01 | 162.32 | 38000 | 41621.7 | 3621.7 | |
| 39 | 2021-01-04 | 152.64 | 39000 | 40139.6 | 1139.6 | |
| 40 | 2021-02-01 | 126.22 | 40000 | 34192.0 | -5808.0 | |
| 41 | 2021-03-01 | 134.03 | 41000 | 37307.6 | -3692.4 | |
| 42 | 2021-04-01 | 128.04 | 42000 | 36640.3 | -5359.7 | |
| 43 | 2021-05-06 | 102.57 | 43000 | 30351.7 | -12648.3 | |
| 44 | 2021-06-01 | 110.35 | 44000 | 33653.9 | -10346.1 | |
| 45 | 2021-07-01 | 105.49 | 45000 | 33171.7 | -11828.3 | |
| 46 | 2021-08-02 | 95.83 | 46000 | 31134.1 | -14865.9 | |
| 47 | 2021-09-01 | 96.78 | 47000 | 32442.8 | -14557.2 | |
| 48 | 2021-10-08 | 92.74 | 48000 | 32088.5 | -15911.5 | |
| 49 | 2021-11-01 | 79.91 | 49000 | 28649.2 | -20350.8 | |
| 50 | 2021-12-01 | 87.98 | 50000 | 32542.5 | -17457.5 | |
| 51 | 2022-01-04 | 90.33 | 51000 | 34411.7 | -16588.3 | |
| 52 | 2022-02-07 | 78.45 | 52000 | 30886.0 | -21114.0 | |
| 53 | 2022-03-01 | 81.11 | 53000 | 32933.2 | -20066.8 | |
| 54 | 2022-04-01 | 70.52 | 54000 | 29633.3 | -24366.7 | |
| 55 | 2022-05-05 | 55.82 | 55000 | 24456.2 | -30543.8 | |
| 56 | 2022-06-01 | 60.84 | 56000 | 27655.6 | -28344.4 | |
| 57 | 2022-07-01 | 67.27 | 57000 | 31578.5 | -25421.5 | |
| 58 | 2022-08-01 | 68.98 | 58000 | 33381.2 | -24618.8 | |
| 59 | 2022-09-01 | 59.89 | 59000 | 29982.3 | -29017.7 | |
| 60 | 2022-10-10 | 52.7 | 60000 | 27382.8 | -32617.2 | |
| 61 | 2022-11-01 | 78.4 | 61000 | 41736.5 | -19263.5 | |
| 62 | 2022-12-01 | 94.4 | 62000 | 51254.1 | -10745.9 | |
| 63 | 2023-01-03 | 92.94 | 63000 | 51461.4 | -11538.6 | |
| 64 | 2023-02-01 | 99.34 | 64000 | 56005.2 | -7994.8 | |
| 65 | 2023-03-01 | 114.19 | 65000 | 65377.2 | 377.2 | |
| 66 | 2023-04-03 | 111.17 | 66000 | 64648.1 | -1351.9 | |
| 67 | 2023-05-04 | 112.27 | 67000 | 66287.8 | -712.2 | |
| 68 | 2023-06-01 | 115.73 | 68000 | 69330.7 | 1330.7 | |
| 69 | 2023-07-03 | 120.85 | 69000 | 73398.0 | 4398.0 | |
| 70 | 2023-08-01 | 99.16 | 70000 | 61224.6 | -8775.4 | |
| 71 | 2023-09-01 | 93.66 | 71000 | 58828.7 | -12171.3 | |
| 72 | 2023-10-09 | 90.38 | 72000 | 57768.5 | -14231.5 | |
| 73 | 2023-11-01 | 75.66 | 73000 | 49359.9 | -23640.1 | |
| 74 | 2023-12-01 | 79.78 | 74000 | 53047.7 | -20952.3 | |
| 75 | 2024-01-02 | 74.23 | 75000 | 50357.4 | -24642.6 | |
| 76 | 2024-02-01 | 59.15 | 76000 | 41127.2 | -34872.8 | |
| 77 | 2024-03-01 | 78.09 | 77000 | 55296.2 | -21703.8 | |
| 78 | 2024-04-01 | 73.77 | 78000 | 53237.2 | -24762.8 | |
| 79 | 2024-05-06 | 59.53 | 79000 | 43960.7 | -35039.3 | |
| 80 | 2024-06-03 | 52.55 | 80000 | 39806.2 | -40193.8 | |
| 81 | 2024-07-01 | 49.65 | 81000 | 38609.5 | -42390.5 | |
| 82 | 2024-08-01 | 47.25 | 82000 | 37743.2 | -44256.8 | |
| 83 | 2024-09-02 | 44.12 | 83000 | 36242.9 | -46757.1 | |
| 84 | 2024-10-08 | 61.89 | 84000 | 51840.3 | -32159.7 | |
| 85 | 2024-11-01 | 87.26 | 85000 | 74090.7 | -10909.3 | |
| 86 | 2024-12-02 | 81.91 | 86000 | 70548.2 | -15451.8 | |
| 87 | 2025-01-02 | 67.67 | 87000 | 59283.4 | -27716.6 | |
| 88 | 2025-02-05 | 72.33 | 88000 | 64365.9 | -23634.1 | |
| 89 | 2025-03-03 | 75.53 | 89000 | 68213.5 | -20786.5 | |
| 90 | 2025-04-01 | 73.31 | 90000 | 67208.6 | -22791.4 | |
| 91 | 2025-05-06 | 65.42 | 91000 | 60975.2 | -30024.8 | |
| 92 | 2025-06-03 | 62.5 | 92000 | 59253.6 | -32746.4 | |
| 93 | 2025-07-01 | 65.55 | 93000 | 63145.2 | -29854.8 | |
| 94 | 2025-08-01 | 75.1 | 94000 | 73344.9 | -20655.1 | |
| 95 | 2025-09-01 | 82.96 | 95000 | 82021.2 | -12978.8 | |
| 96 | 2025-10-09 | 79.45 | 96000 | 79550.9 | -16449.1 | |
| 97 | 2025-11-03 | 88.44 | 97000 | 89552.3 | -7447.7 | |
| 98 | 2025-12-01 | 81.63 | 98000 | 83656.7 | -14343.3 | |
| 99 | 2026-01-16 | 91.33 | 99000 | 94597.5 | -4402.5 |