Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2013-09-16 | 0.974 | 1000 | 1000.0 | 0.0 | |
| 2 | 2013-10-08 | 0.93 | 2000 | 1954.8 | -45.2 | |
| 3 | 2013-11-01 | 0.922 | 3000 | 2938.0 | -62.0 | |
| 4 | 2013-12-02 | 0.931 | 4000 | 3966.7 | -33.3 | |
| 5 | 2014-01-02 | 0.87 | 5000 | 4706.8 | -293.2 | |
| 6 | 2014-02-07 | 0.833 | 6000 | 5506.6 | -493.4 | |
| 7 | 2014-03-03 | 0.808 | 7000 | 6341.3 | -658.7 | |
| 8 | 2014-04-01 | 0.831 | 8000 | 7521.9 | -478.1 | |
| 9 | 2014-05-05 | 0.837 | 9000 | 8576.2 | -423.8 | |
| 10 | 2014-06-03 | 0.844 | 10000 | 9647.9 | -352.1 | |
| 11 | 2014-07-01 | 0.846 | 11000 | 10670.8 | -329.2 | |
| 12 | 2014-08-01 | 0.947 | 12000 | 12944.7 | 944.7 | |
| 13 | 2014-09-01 | 0.932 | 13000 | 13739.6 | 739.6 | |
| 14 | 2014-10-08 | 0.963 | 14000 | 15196.7 | 1196.7 | |
| 15 | 2014-11-03 | 0.991 | 15000 | 16638.5 | 1638.5 | |
| 16 | 2014-12-01 | 1.28 | 16000 | 22490.7 | 6490.7 | |
| 17 | 2015-01-05 | 1.689 | 17000 | 30677.2 | 13677.2 | |
| 18 | 2015-02-02 | 1.46 | 18000 | 27517.9 | 9517.9 | |
| 19 | 2015-03-02 | 1.549 | 19000 | 30195.3 | 11195.3 | |
| 20 | 2015-04-01 | 1.738 | 20000 | 34879.6 | 14879.6 | |
| 21 | 2015-05-04 | 1.896 | 21000 | 39050.5 | 18050.5 | |
| 22 | 2015-06-01 | 1.923 | 22000 | 40606.6 | 18606.6 | |
| 23 | 2015-07-01 | 1.704 | 23000 | 36982.1 | 13982.1 | |
| 24 | 2015-08-03 | 1.51 | 24000 | 33771.7 | 9771.7 | |
| 25 | 2015-09-01 | 1.329 | 25000 | 30723.6 | 5723.6 | |
| 26 | 2015-10-08 | 1.34 | 26000 | 31977.9 | 5977.9 | |
| 27 | 2015-11-02 | 1.409 | 27000 | 34624.5 | 7624.5 | |
| 28 | 2015-12-01 | 1.514 | 28000 | 38204.7 | 10204.7 | |
| 29 | 2016-01-04 | 1.539 | 29000 | 39835.6 | 10835.6 | |
| 30 | 2016-02-01 | 1.278 | 30000 | 34079.9 | 4079.9 | |
| 31 | 2016-03-01 | 1.295 | 31000 | 35533.2 | 4533.2 | |
| 32 | 2016-04-01 | 1.403 | 32000 | 39496.6 | 7496.6 | |
| 33 | 2016-05-03 | 1.406 | 33000 | 40581.0 | 7581.0 | |
| 34 | 2016-06-01 | 1.407 | 34000 | 41609.9 | 7609.9 | |
| 35 | 2016-07-01 | 1.388 | 35000 | 42048.0 | 7048.0 | |
| 36 | 2016-08-01 | 1.405 | 36000 | 43563.0 | 7563.0 | |
| 37 | 2016-09-01 | 1.481 | 37000 | 46919.4 | 9919.4 | |
| 38 | 2016-10-10 | 1.471 | 38000 | 47602.6 | 9602.6 | |
| 39 | 2016-11-01 | 1.485 | 39000 | 49055.7 | 10055.7 | |
| 40 | 2016-12-01 | 1.569 | 40000 | 52830.5 | 12830.5 | |
| 41 | 2017-01-03 | 1.455 | 41000 | 49992.0 | 8992.0 | |
| 42 | 2017-02-03 | 1.469 | 42000 | 51473.0 | 9473.0 | |
| 43 | 2017-03-01 | 1.495 | 43000 | 53384.0 | 10384.0 | |
| 44 | 2017-04-05 | 1.455 | 44000 | 52955.7 | 8955.7 | |
| 45 | 2017-05-02 | 1.438 | 45000 | 53337.0 | 8337.0 | |
| 46 | 2017-06-01 | 1.495 | 46000 | 56451.2 | 10451.2 | |
| 47 | 2017-07-03 | 1.543 | 47000 | 59263.6 | 12263.6 | |
| 48 | 2017-08-01 | 1.633 | 48000 | 63720.4 | 15720.4 | |
| 49 | 2017-09-01 | 1.675 | 49000 | 66359.2 | 17359.2 | |
| 50 | 2017-10-09 | 1.695 | 50000 | 68151.6 | 18151.6 | |
| 51 | 2017-11-01 | 1.678 | 51000 | 68468.0 | 17468.0 | |
| 52 | 2017-12-01 | 1.726 | 52000 | 71426.6 | 19426.6 | |
| 53 | 2018-01-02 | 1.729 | 53000 | 72550.8 | 19550.8 | |
| 54 | 2018-02-01 | 1.868 | 54000 | 79383.3 | 25383.3 | |
| 55 | 2018-03-01 | 1.691 | 55000 | 72861.5 | 17861.5 | |
| 56 | 2018-04-02 | 1.621 | 56000 | 70845.3 | 14845.3 | |
| 57 | 2018-05-02 | 1.579 | 57000 | 70009.7 | 13009.7 | |
| 58 | 2018-06-01 | 1.565 | 58000 | 70389.0 | 12389.0 | |
| 59 | 2018-07-02 | 1.458 | 59000 | 66576.5 | 7576.5 | |
| 60 | 2018-08-01 | 1.494 | 60000 | 69220.3 | 9220.3 | |
| 61 | 2018-09-03 | 1.459 | 61000 | 68598.7 | 7598.7 | |
| 62 | 2018-10-08 | 1.488 | 62000 | 70962.2 | 8962.2 | |
| 63 | 2018-11-01 | 1.453 | 63000 | 70293.1 | 7293.1 | |
| 64 | 2018-12-03 | 1.48 | 64000 | 72599.3 | 8599.3 | |
| 65 | 2019-01-02 | 1.34 | 65000 | 66731.8 | 1731.8 | |
| 66 | 2019-02-01 | 1.466 | 66000 | 74006.6 | 8006.6 | |
| 67 | 2019-03-01 | 1.706 | 67000 | 87122.2 | 20122.2 | |
| 68 | 2019-04-01 | 1.766 | 68000 | 91186.3 | 23186.3 | |
| 69 | 2019-05-06 | 1.685 | 69000 | 88003.9 | 19003.9 | |
| 70 | 2019-06-03 | 1.632 | 70000 | 86235.9 | 16235.9 | |
| 71 | 2019-07-01 | 1.763 | 71000 | 94158.0 | 23158.0 | |
| 72 | 2019-08-01 | 1.739 | 72000 | 93876.2 | 21876.2 | |
| 73 | 2019-09-02 | 1.734 | 73000 | 94606.3 | 21606.3 | |
| 74 | 2019-10-08 | 1.725 | 74000 | 95115.2 | 21115.2 | |
| 75 | 2019-11-01 | 1.751 | 75000 | 97548.9 | 22548.9 | |
| 76 | 2019-12-02 | 1.702 | 76000 | 95819.0 | 19819.0 | |
| 77 | 2020-01-02 | 1.823 | 77000 | 103631.1 | 26631.1 | |
| 78 | 2020-02-03 | 1.61 | 78000 | 92522.8 | 14522.8 | |
| 79 | 2020-03-02 | 1.681 | 79000 | 97603.0 | 18603.0 | |
| 80 | 2020-04-01 | 1.528 | 80000 | 89719.4 | 9719.4 | |
| 81 | 2020-05-06 | 1.582 | 81000 | 93890.2 | 12890.2 | |
| 82 | 2020-06-01 | 1.571 | 82000 | 94237.3 | 12237.3 | |
| 83 | 2020-07-01 | 1.636 | 83000 | 99136.4 | 16136.4 | |
| 84 | 2020-08-03 | 1.789 | 84000 | 109407.7 | 25407.7 | |
| 85 | 2020-09-01 | 1.819 | 85000 | 112242.4 | 27242.4 | |
| 86 | 2020-10-09 | 1.77 | 86000 | 110218.8 | 24218.8 | |
| 87 | 2020-11-02 | 1.749 | 87000 | 109911.1 | 22911.1 | |
| 88 | 2020-12-01 | 1.946 | 88000 | 123291.0 | 35291.0 | |
| 89 | 2021-01-04 | 1.83 | 89000 | 116941.7 | 27941.7 | |
| 90 | 2021-02-01 | 1.835 | 90000 | 118261.2 | 28261.2 | |
| 91 | 2021-03-01 | 1.858 | 91000 | 120743.5 | 29743.5 | |
| 92 | 2021-04-01 | 1.809 | 92000 | 118559.2 | 26559.2 | |
| 93 | 2021-05-06 | 1.752 | 93000 | 115823.5 | 22823.5 | |
| 94 | 2021-06-01 | 1.825 | 94000 | 121649.5 | 27649.5 | |
| 95 | 2021-07-01 | 1.746 | 95000 | 117383.6 | 22383.6 | |
| 96 | 2021-08-02 | 1.585 | 96000 | 107559.6 | 11559.6 | |
| 97 | 2021-09-01 | 1.671 | 97000 | 114395.6 | 17395.6 | |
| 98 | 2021-10-08 | 1.683 | 98000 | 116217.1 | 18217.1 | |
| 99 | 2021-11-01 | 1.659 | 99000 | 115559.8 | 16559.8 | |
| 100 | 2021-12-01 | 1.623 | 100000 | 114052.2 | 14052.2 | |
| 101 | 2022-01-04 | 1.662 | 101000 | 117792.8 | 16792.8 | |
| 102 | 2022-02-07 | 1.666 | 102000 | 119076.3 | 17076.3 | |
| 103 | 2022-03-01 | 1.634 | 103000 | 117789.1 | 14789.1 | |
| 104 | 2022-04-01 | 1.592 | 104000 | 115761.5 | 11761.5 | |
| 105 | 2022-05-05 | 1.468 | 105000 | 107744.9 | 2744.9 | |
| 106 | 2022-06-01 | 1.435 | 106000 | 106322.8 | 322.8 | |
| 107 | 2022-07-01 | 1.529 | 107000 | 114287.6 | 7287.6 | |
| 108 | 2022-08-01 | 1.43 | 108000 | 107887.6 | -112.4 | |
| 109 | 2022-09-01 | 1.441 | 109000 | 109717.5 | 717.5 | |
| 110 | 2022-10-10 | 1.364 | 110000 | 104854.8 | -5145.2 | |
| 111 | 2022-11-01 | 1.279 | 111000 | 99320.6 | -11679.4 | |
| 112 | 2022-12-01 | 1.45 | 112000 | 113599.6 | 1599.6 | |
| 113 | 2023-01-03 | 1.448 | 113000 | 114442.9 | 1442.9 | |
| 114 | 2023-02-01 | 1.536 | 114000 | 122398.0 | 8398.0 | |
| 115 | 2023-03-01 | 1.495 | 115000 | 120130.8 | 5130.8 | |
| 116 | 2023-04-03 | 1.451 | 116000 | 117595.2 | 1595.2 | |
| 117 | 2023-05-04 | 1.524 | 117000 | 124511.4 | 7511.4 | |
| 118 | 2023-06-01 | 1.428 | 118000 | 117668.2 | -331.8 | |
| 119 | 2023-07-03 | 1.451 | 119000 | 120563.4 | 1563.4 | |
| 120 | 2023-08-01 | 1.578 | 120000 | 132115.8 | 12115.8 | |
| 121 | 2023-09-01 | 1.51 | 121000 | 127422.6 | 6422.6 | |
| 122 | 2023-10-09 | 1.483 | 122000 | 126144.2 | 4144.2 | |
| 123 | 2023-11-01 | 1.439 | 123000 | 123401.5 | 401.5 | |
| 124 | 2023-12-01 | 1.399 | 124000 | 120971.3 | -3028.7 | |
| 125 | 2024-01-02 | 1.345 | 125000 | 117302.0 | -7698.0 | |
| 126 | 2024-02-01 | 1.369 | 126000 | 120395.1 | -5604.9 | |
| 127 | 2024-03-01 | 1.449 | 127000 | 128430.6 | 1430.6 | |
| 128 | 2024-04-01 | 1.42 | 128000 | 126860.2 | -1139.8 | |
| 129 | 2024-05-06 | 1.457 | 129000 | 131165.7 | 2165.7 | |
| 130 | 2024-06-03 | 1.454 | 130000 | 131895.7 | 1895.7 | |
| 131 | 2024-07-01 | 1.433 | 131000 | 130990.7 | -9.3 | |
| 132 | 2024-08-01 | 1.479 | 132000 | 136195.6 | 4195.6 | |
| 133 | 2024-09-02 | 1.446 | 133000 | 134156.7 | 1156.7 | |
| 134 | 2024-10-08 | 2.048 | 134000 | 191009.0 | 57009.0 | |
| 135 | 2024-11-01 | 1.795 | 135000 | 168412.6 | 33412.6 | |
| 136 | 2024-12-02 | 1.815 | 136000 | 171289.1 | 35289.1 | |
| 137 | 2025-01-02 | 1.759 | 137000 | 167004.1 | 30004.1 | |
| 138 | 2025-02-05 | 1.756 | 138000 | 167719.3 | 29719.3 | |
| 139 | 2025-03-03 | 1.776 | 139000 | 170629.6 | 31629.6 | |
| 140 | 2025-04-01 | 1.784 | 140000 | 172398.2 | 32398.2 | |
| 141 | 2025-05-06 | 1.76 | 141000 | 171078.9 | 30078.9 | |
| 142 | 2025-06-03 | 1.842 | 142000 | 180049.6 | 38049.6 | |
| 143 | 2025-07-01 | 1.961 | 143000 | 192681.5 | 49681.5 | |
| 144 | 2025-08-01 | 1.997 | 144000 | 197218.7 | 53218.7 | |
| 145 | 2025-09-01 | 2.037 | 145000 | 202169.0 | 57169.0 | |
| 146 | 2025-10-09 | 1.929 | 146000 | 192450.2 | 46450.2 | |
| 147 | 2025-11-03 | 1.989 | 147000 | 199436.2 | 52436.2 | |
| 148 | 2025-12-01 | 1.976 | 148000 | 199132.7 | 51132.7 | |
| 149 | 2026-01-16 | 1.972 | 149000 | 199729.6 | 50729.6 |