Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-12-15 | 0.924 | 1000 | 1000.0 | 0.0 | |
| 2 | 2021-01-04 | 0.983 | 2000 | 2063.9 | 63.9 | |
| 3 | 2021-02-01 | 1.055 | 3000 | 3215.0 | 215.0 | |
| 4 | 2021-03-01 | 1.01 | 4000 | 4077.9 | 77.9 | |
| 5 | 2021-04-01 | 0.99 | 5000 | 4997.1 | -2.9 | |
| 6 | 2021-05-06 | 1.093 | 6000 | 6517.0 | 517.0 | |
| 7 | 2021-06-01 | 1.163 | 7000 | 7934.4 | 934.4 | |
| 8 | 2021-07-01 | 1.146 | 8000 | 8818.4 | 818.4 | |
| 9 | 2021-08-02 | 1.086 | 9000 | 9356.7 | 356.7 | |
| 10 | 2021-09-01 | 0.996 | 10000 | 9581.3 | -418.7 | |
| 11 | 2021-10-08 | 0.99 | 11000 | 10523.6 | -476.4 | |
| 12 | 2021-11-01 | 0.947 | 12000 | 11066.5 | -933.5 | |
| 13 | 2021-12-01 | 0.962 | 13000 | 12241.8 | -758.2 | |
| 14 | 2022-01-04 | 0.898 | 14000 | 12427.4 | -1572.6 | |
| 15 | 2022-02-07 | 0.788 | 15000 | 11905.1 | -3094.9 | |
| 16 | 2022-03-01 | 0.814 | 16000 | 13297.9 | -2702.1 | |
| 17 | 2022-04-01 | 0.808 | 17000 | 14199.9 | -2800.1 | |
| 18 | 2022-05-05 | 0.731 | 18000 | 13846.7 | -4153.3 | |
| 19 | 2022-06-01 | 0.711 | 19000 | 14467.8 | -4532.2 | |
| 20 | 2022-07-01 | 0.8 | 20000 | 17278.9 | -2721.1 | |
| 21 | 2022-08-01 | 0.737 | 21000 | 16918.1 | -4081.9 | |
| 22 | 2022-09-01 | 0.706 | 22000 | 17206.5 | -4793.5 | |
| 23 | 2022-10-10 | 0.617 | 23000 | 16037.4 | -6962.6 | |
| 24 | 2022-11-01 | 0.689 | 24000 | 18908.9 | -5091.1 | |
| 25 | 2022-12-01 | 0.71 | 25000 | 20485.2 | -4514.8 | |
| 26 | 2023-01-03 | 0.699 | 26000 | 21167.8 | -4832.2 | |
| 27 | 2023-02-01 | 0.749 | 27000 | 23682.0 | -3318.0 | |
| 28 | 2023-03-01 | 0.726 | 28000 | 23954.8 | -4045.2 | |
| 29 | 2023-04-03 | 0.679 | 29000 | 23404.0 | -5596.0 | |
| 30 | 2023-05-04 | 0.662 | 30000 | 23818.0 | -6182.0 | |
| 31 | 2023-06-01 | 0.625 | 31000 | 23486.8 | -7513.2 | |
| 32 | 2023-07-03 | 0.591 | 32000 | 23209.1 | -8790.9 | |
| 33 | 2023-08-01 | 0.607 | 33000 | 24837.5 | -8162.5 | |
| 34 | 2023-09-01 | 0.578 | 34000 | 24650.8 | -9349.2 | |
| 35 | 2023-10-09 | 0.607 | 35000 | 26887.6 | -8112.4 | |
| 36 | 2023-11-01 | 0.616 | 36000 | 28286.3 | -7713.7 | |
| 37 | 2023-12-01 | 0.636 | 37000 | 30204.7 | -6795.3 | |
| 38 | 2024-01-02 | 0.599 | 38000 | 29447.5 | -8552.5 | |
| 39 | 2024-02-01 | 0.484 | 39000 | 24794.0 | -14206.0 | |
| 40 | 2024-03-01 | 0.534 | 40000 | 28355.3 | -11644.7 | |
| 41 | 2024-04-01 | 0.514 | 41000 | 28293.3 | -12706.7 | |
| 42 | 2024-05-06 | 0.519 | 42000 | 29568.6 | -12431.4 | |
| 43 | 2024-06-03 | 0.479 | 43000 | 28289.7 | -14710.3 | |
| 44 | 2024-07-01 | 0.443 | 44000 | 27163.5 | -16836.5 | |
| 45 | 2024-08-01 | 0.444 | 45000 | 28224.8 | -16775.2 | |
| 46 | 2024-09-02 | 0.413 | 46000 | 27254.2 | -18745.8 | |
| 47 | 2024-10-08 | 0.569 | 47000 | 38548.7 | -8451.3 | |
| 48 | 2024-11-01 | 0.504 | 48000 | 35145.1 | -12854.9 | |
| 49 | 2024-12-02 | 0.515 | 49000 | 36912.2 | -12087.8 | |
| 50 | 2025-01-02 | 0.48 | 50000 | 35403.6 | -14596.4 | |
| 51 | 2025-02-05 | 0.47 | 51000 | 35666.0 | -15334.0 | |
| 52 | 2025-03-03 | 0.5 | 52000 | 38942.5 | -13057.5 | |
| 53 | 2025-04-01 | 0.522 | 53000 | 41656.0 | -11344.0 | |
| 54 | 2025-05-06 | 0.484 | 54000 | 39623.6 | -14376.4 | |
| 55 | 2025-06-03 | 0.524 | 55000 | 43898.3 | -11101.7 | |
| 56 | 2025-07-01 | 0.54 | 56000 | 46238.7 | -9761.3 | |
| 57 | 2025-08-01 | 0.613 | 57000 | 53489.5 | -3510.5 | |
| 58 | 2025-09-01 | 0.655 | 58000 | 58154.3 | 154.3 | |
| 59 | 2025-10-09 | 0.619 | 59000 | 55958.0 | -3042.0 | |
| 60 | 2025-11-03 | 0.606 | 60000 | 55782.8 | -4217.2 | |
| 61 | 2025-12-01 | 0.57 | 61000 | 53469.0 | -7531.0 | |
| 62 | 2026-01-16 | 0.595 | 62000 | 56814.1 | -5185.9 |