Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-02-24 | 1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-03-01 | 1 | 2000 | 2000.0 | 0.0 | |
| 3 | 2011-05-20 | 0.975 | 3000 | 2950.0 | -50.0 | |
| 4 | 2011-06-01 | 0.96 | 4000 | 3904.6 | -95.4 | |
| 5 | 2011-07-01 | 0.952 | 5000 | 4872.1 | -127.9 | |
| 6 | 2011-08-01 | 0.9 | 6000 | 5606.0 | -394.0 | |
| 7 | 2011-09-01 | 0.903 | 7000 | 6624.6 | -375.4 | |
| 8 | 2011-10-10 | 0.888 | 8000 | 7514.6 | -485.4 | |
| 9 | 2011-11-01 | 0.939 | 9000 | 8946.2 | -53.8 | |
| 10 | 2011-12-01 | 0.927 | 10000 | 9831.9 | -168.1 | |
| 11 | 2012-01-04 | 0.904 | 11000 | 10587.9 | -412.1 | |
| 12 | 2012-02-02 | 0.915 | 12000 | 11716.7 | -283.3 | |
| 13 | 2012-03-01 | 0.918 | 13000 | 12755.2 | -244.8 | |
| 14 | 2012-04-05 | 0.94 | 14000 | 14060.8 | 60.8 | |
| 15 | 2012-05-02 | 0.975 | 15000 | 15584.4 | 584.4 | |
| 16 | 2012-06-01 | 1.003 | 16000 | 17031.9 | 1031.9 | |
| 17 | 2012-07-02 | 1.023 | 17000 | 18371.6 | 1371.6 | |
| 18 | 2012-08-01 | 1.018 | 18000 | 19281.8 | 1281.8 | |
| 19 | 2012-09-03 | 1.018 | 19000 | 20281.8 | 1281.8 | |
| 20 | 2012-10-08 | 1.032 | 20000 | 21560.7 | 1560.7 | |
| 21 | 2012-11-01 | 1.052 | 21000 | 22978.5 | 1978.5 | |
| 22 | 2012-12-03 | 1.064 | 22000 | 24240.6 | 2240.6 | |
| 23 | 2013-01-04 | 1.075 | 23000 | 25491.2 | 2491.2 | |
| 24 | 2013-02-01 | 1.151 | 24000 | 28293.4 | 4293.4 | |
| 25 | 2013-03-01 | 1.141 | 25000 | 29047.6 | 4047.6 | |
| 26 | 2013-04-01 | 1.146 | 26000 | 30174.9 | 4174.9 | |
| 27 | 2013-05-02 | 1.159 | 27000 | 31517.2 | 4517.2 | |
| 28 | 2013-06-03 | 1.18 | 28000 | 33088.3 | 5088.3 | |
| 29 | 2013-07-01 | 1.158 | 29000 | 33471.4 | 4471.4 | |
| 30 | 2013-08-01 | 1.136 | 30000 | 33835.5 | 3835.5 | |
| 31 | 2013-09-02 | 1.137 | 31000 | 34865.2 | 3865.2 | |
| 32 | 2013-10-08 | 1.132 | 32000 | 35711.9 | 3711.9 | |
| 33 | 2013-11-01 | 1.142 | 33000 | 37027.4 | 4027.4 | |
| 34 | 2013-12-02 | 1.106 | 34000 | 36860.2 | 2860.2 | |
| 35 | 2014-01-02 | 1.135 | 35000 | 38826.7 | 3826.7 | |
| 36 | 2014-02-07 | 1.116 | 36000 | 39176.7 | 3176.7 | |
| 37 | 2014-03-03 | 1.132 | 37000 | 40738.4 | 3738.4 | |
| 38 | 2014-04-01 | 1.139 | 38000 | 41990.3 | 3990.3 | |
| 39 | 2014-05-05 | 1.148 | 39000 | 43322.1 | 4322.1 | |
| 40 | 2014-06-03 | 1.174 | 40000 | 45303.2 | 5303.2 | |
| 41 | 2014-07-01 | 1.191 | 41000 | 46959.2 | 5959.2 | |
| 42 | 2014-08-01 | 1.286 | 42000 | 51704.9 | 9704.9 | |
| 43 | 2014-09-01 | 1.218 | 43000 | 49970.9 | 6970.9 | |
| 44 | 2014-10-14 | 1.244 | 44000 | 52037.6 | 8037.6 | |
| 45 | 2014-11-04 | 1.307 | 45000 | 55673.0 | 10673.0 | |
| 46 | 2014-12-01 | 1.332 | 46000 | 57737.9 | 11737.9 | |
| 47 | 2015-01-05 | 1.391 | 47000 | 61295.3 | 14295.3 | |
| 48 | 2015-02-02 | 1.416 | 48000 | 63397.0 | 15397.0 | |
| 49 | 2015-03-02 | 1.438 | 49000 | 65382.0 | 16382.0 | |
| 50 | 2015-04-01 | 1.432 | 50000 | 66109.2 | 16109.2 | |
| 51 | 2015-05-04 | 1.455 | 51000 | 68171.0 | 17171.0 | |
| 52 | 2015-06-01 | 1.473 | 52000 | 70014.3 | 18014.3 | |
| 53 | 2015-07-01 | 1.472 | 53000 | 70966.8 | 17966.8 | |
| 54 | 2015-08-03 | 1.513 | 54000 | 73943.5 | 19943.5 | |
| 55 | 2015-09-01 | 1.508 | 55000 | 74699.1 | 19699.1 | |
| 56 | 2015-10-08 | 1.51 | 56000 | 75798.2 | 19798.2 | |
| 57 | 2015-11-02 | 1.512 | 57000 | 76898.6 | 19898.6 | |
| 58 | 2015-12-01 | 1.518 | 58000 | 78203.7 | 20203.7 | |
| 59 | 2016-01-04 | 1.525 | 59000 | 79564.3 | 20564.3 | |
| 60 | 2016-02-01 | 1.487 | 60000 | 78581.7 | 18581.7 | |
| 61 | 2016-03-01 | 1.497 | 61000 | 80110.2 | 19110.2 | |
| 62 | 2016-04-01 | 1.509 | 62000 | 81752.4 | 19752.4 | |
| 63 | 2016-05-03 | 1.508 | 63000 | 82698.2 | 19698.2 | |
| 64 | 2016-06-01 | 1.508 | 64000 | 83698.2 | 19698.2 | |
| 65 | 2016-07-01 | 1.512 | 65000 | 84920.2 | 19920.2 | |
| 66 | 2016-08-01 | 1.519 | 66000 | 86313.4 | 20313.4 | |
| 67 | 2016-09-02 | 1.536 | 67000 | 88279.3 | 21279.3 | |
| 68 | 2016-10-10 | 1.539 | 68000 | 89451.8 | 21451.8 | |
| 69 | 2016-11-01 | 1.548 | 69000 | 90974.9 | 21974.9 | |
| 70 | 2016-12-01 | 1.554 | 70000 | 92327.5 | 22327.5 | |
| 71 | 2017-01-03 | 1.536 | 71000 | 92258.1 | 21258.1 | |
| 72 | 2017-02-03 | 1.526 | 72000 | 92657.4 | 20657.4 | |
| 73 | 2017-03-01 | 1.53 | 73000 | 93900.3 | 20900.3 | |
| 74 | 2017-04-05 | 1.525 | 74000 | 94593.4 | 20593.4 | |
| 75 | 2017-05-02 | 1.527 | 75000 | 95717.5 | 20717.5 | |
| 76 | 2017-06-01 | 1.522 | 76000 | 96404.1 | 20404.1 | |
| 77 | 2017-07-10 | 1.544 | 77000 | 98797.6 | 21797.6 | |
| 78 | 2017-08-01 | 1.546 | 78000 | 99925.5 | 21925.5 | |
| 79 | 2017-09-01 | 1.546 | 79000 | 100925.5 | 21925.5 | |
| 80 | 2017-10-09 | 1.556 | 80000 | 102578.3 | 22578.3 | |
| 81 | 2017-11-03 | 1.549 | 81000 | 103116.9 | 22116.9 | |
| 82 | 2017-12-01 | 1.543 | 82000 | 103717.5 | 21717.5 | |
| 83 | 2018-01-02 | 1.496 | 83000 | 101558.2 | 18558.2 | |
| 84 | 2018-02-01 | 1.544 | 84000 | 105816.8 | 21816.8 | |
| 85 | 2018-03-05 | 1.561 | 85000 | 107981.8 | 22981.8 | |
| 86 | 2018-04-03 | 1.575 | 86000 | 109950.3 | 23950.3 | |
| 87 | 2018-05-02 | 1.586 | 87000 | 111718.2 | 24718.2 | |
| 88 | 2018-06-05 | 1.58 | 88000 | 112295.6 | 24295.6 | |
| 89 | 2018-07-03 | 1.585 | 89000 | 113650.9 | 24650.9 | |
| 90 | 2018-08-03 | 1.612 | 90000 | 116586.9 | 26586.9 | |
| 91 | 2018-09-03 | 1.648 | 91000 | 120190.6 | 29190.6 | |
| 92 | 2018-10-22 | 1.643 | 92000 | 120826.0 | 28826.0 | |
| 93 | 2018-11-08 | 1.616 | 93000 | 119840.4 | 26840.4 | |
| 94 | 2018-12-05 | 1.632 | 94000 | 122026.9 | 28026.9 | |
| 95 | 2019-01-03 | 1.66 | 95000 | 125120.5 | 30120.5 | |
| 96 | 2019-02-12 | 1.661 | 96000 | 126195.9 | 30195.9 | |
| 97 | 2019-03-01 | 1.657 | 97000 | 126892.0 | 29892.0 | |
| 98 | 2019-04-01 | 1.667 | 98000 | 128657.8 | 30657.8 | |
| 99 | 2019-05-06 | 1.661 | 99000 | 129194.7 | 30194.7 | |
| 100 | 2019-06-10 | 1.658 | 100000 | 129961.4 | 29961.4 | |
| 101 | 2019-07-01 | 1.656 | 101000 | 130804.6 | 29804.6 | |
| 102 | 2019-08-02 | 1.668 | 102000 | 132752.5 | 30752.5 | |
| 103 | 2019-09-02 | 1.699 | 103000 | 136219.7 | 33219.7 | |
| 104 | 2019-10-09 | 1.703 | 104000 | 137540.4 | 33540.4 | |
| 105 | 2019-11-04 | 1.682 | 105000 | 136844.3 | 31844.3 | |
| 106 | 2019-12-05 | 1.707 | 106000 | 139878.3 | 33878.3 | |
| 107 | 2020-01-07 | 1.726 | 107000 | 142435.2 | 35435.2 | |
| 108 | 2020-02-03 | 1.673 | 108000 | 139061.5 | 31061.5 | |
| 109 | 2020-03-04 | 1.749 | 109000 | 146378.7 | 37378.7 | |
| 110 | 2020-04-01 | 1.737 | 110000 | 146374.4 | 36374.4 | |
| 111 | 2020-05-07 | 1.754 | 111000 | 148806.9 | 37806.9 | |
| 112 | 2020-06-01 | 1.742 | 112000 | 148788.9 | 36788.9 | |
| 113 | 2020-07-01 | 1.743 | 113000 | 149874.3 | 36874.3 | |
| 114 | 2020-08-03 | 1.774 | 114000 | 153539.9 | 39539.9 | |
| 115 | 2020-09-01 | 1.767 | 115000 | 153934.0 | 38934.0 | |
| 116 | 2020-10-09 | 1.793 | 116000 | 157199.0 | 41199.0 | |
| 117 | 2020-11-03 | 1.763 | 117000 | 155568.8 | 38568.8 | |
| 118 | 2020-12-09 | 1.753 | 118000 | 155686.4 | 37686.4 | |
| 119 | 2021-01-04 | 1.766 | 119000 | 157841.0 | 38841.0 | |
| 120 | 2021-02-02 | 1.775 | 120000 | 159645.4 | 39645.4 | |
| 121 | 2021-03-01 | 1.776 | 121000 | 160735.3 | 39735.3 | |
| 122 | 2021-04-01 | 1.775 | 122000 | 161644.8 | 39644.8 | |
| 123 | 2021-05-06 | 1.783 | 123000 | 163373.3 | 40373.3 | |
| 124 | 2021-06-01 | 1.8 | 124000 | 165931.0 | 41931.0 | |
| 125 | 2021-07-06 | 1.802 | 125000 | 167115.4 | 42115.4 | |
| 126 | 2021-08-02 | 1.841 | 126000 | 171732.2 | 45732.2 | |
| 127 | 2021-09-01 | 1.85 | 127000 | 173571.7 | 46571.7 | |
| 128 | 2021-10-08 | 1.856 | 128000 | 175134.7 | 47134.7 | |
| 129 | 2021-11-01 | 1.851 | 129000 | 175662.9 | 46662.9 | |
| 130 | 2021-12-01 | 1.869 | 130000 | 178371.1 | 48371.1 | |
| 131 | 2022-01-04 | 1.877 | 131000 | 180134.6 | 49134.6 | |
| 132 | 2022-02-07 | 1.883 | 132000 | 181710.4 | 49710.4 | |
| 133 | 2022-03-01 | 1.882 | 133000 | 182613.9 | 49613.9 | |
| 134 | 2022-04-01 | 1.865 | 134000 | 181964.4 | 47964.4 | |
| 135 | 2022-05-05 | 1.873 | 135000 | 183744.9 | 48744.9 | |
| 136 | 2022-06-06 | 1.883 | 136000 | 185725.9 | 49725.9 | |
| 137 | 2022-07-05 | 1.892 | 137000 | 187613.6 | 50613.6 | |
| 138 | 2022-08-01 | 1.905 | 138000 | 189902.7 | 51902.7 | |
| 139 | 2022-09-01 | 1.905 | 139000 | 190902.7 | 51902.7 | |
| 140 | 2022-10-13 | 1.894 | 140000 | 190800.4 | 50800.4 | |
| 141 | 2022-11-03 | 1.899 | 141000 | 192304.1 | 51304.1 | |
| 142 | 2022-12-01 | 1.888 | 142000 | 192190.2 | 50190.2 | |
| 143 | 2023-01-03 | 1.875 | 143000 | 191866.8 | 48866.8 | |
| 144 | 2023-02-01 | 1.896 | 144000 | 195015.7 | 51015.7 | |
| 145 | 2023-03-01 | 1.879 | 145000 | 194267.2 | 49267.2 | |
| 146 | 2023-04-03 | 1.886 | 146000 | 195990.9 | 49990.9 | |
| 147 | 2023-05-05 | 1.894 | 147000 | 197822.3 | 50822.3 | |
| 148 | 2023-06-13 | 1.912 | 148000 | 200702.3 | 52702.3 | |
| 149 | 2023-07-03 | 1.898 | 149000 | 200232.7 | 51232.7 | |
| 150 | 2023-08-01 | 1.905 | 150000 | 201971.2 | 51971.2 | |
| 151 | 2023-09-01 | 1.91 | 151000 | 203501.3 | 52501.3 | |
| 152 | 2023-10-09 | 1.898 | 152000 | 203222.8 | 51222.8 | |
| 153 | 2023-11-09 | 1.908 | 153000 | 205293.5 | 52293.5 | |
| 154 | 2023-12-04 | 1.895 | 154000 | 204894.7 | 50894.7 | |
| 155 | 2024-01-02 | 1.908 | 155000 | 207300.3 | 52300.3 | |
| 156 | 2024-02-01 | 1.904 | 156000 | 207865.7 | 51865.7 | |
| 157 | 2024-03-01 | 1.922 | 157000 | 210830.9 | 53830.9 | |
| 158 | 2024-04-01 | 1.927 | 158000 | 212379.3 | 54379.3 | |
| 159 | 2024-05-06 | 1.942 | 159000 | 215032.5 | 56032.5 | |
| 160 | 2024-06-04 | 1.949 | 160000 | 216807.6 | 56807.6 | |
| 161 | 2024-07-01 | 1.947 | 161000 | 217585.1 | 56585.1 | |
| 162 | 2024-08-01 | 1.95 | 162000 | 218920.4 | 56920.4 | |
| 163 | 2024-09-02 | 1.945 | 163000 | 219359.1 | 56359.1 | |
| 164 | 2024-10-08 | 1.954 | 164000 | 221374.1 | 57374.1 | |
| 165 | 2024-11-01 | 1.95 | 165000 | 221920.9 | 56920.9 | |
| 166 | 2024-12-02 | 1.954 | 166000 | 223376.1 | 57376.1 | |
| 167 | 2025-01-02 | 1.968 | 167000 | 225976.6 | 58976.6 | |
| 168 | 2025-02-05 | 1.972 | 168000 | 227435.9 | 59435.9 | |
| 169 | 2025-03-06 | 1.984 | 169000 | 229819.9 | 60819.9 | |
| 170 | 2025-04-03 | 1.983 | 170000 | 230704.0 | 60704.0 | |
| 171 | 2025-05-06 | 1.983 | 171000 | 231704.0 | 60704.0 | |
| 172 | 2025-06-03 | 1.984 | 172000 | 232820.9 | 60820.9 | |
| 173 | 2025-07-10 | 2.001 | 173000 | 235815.8 | 62815.8 | |
| 174 | 2025-08-04 | 1.998 | 174000 | 236462.3 | 62462.3 | |
| 175 | 2025-09-01 | 2.029 | 175000 | 241131.1 | 66131.1 | |
| 176 | 2025-10-09 | 2.029 | 176000 | 242131.1 | 66131.1 | |
| 177 | 2025-11-03 | 2.035 | 177000 | 243847.1 | 66847.1 | |
| 178 | 2025-12-01 | 2.036 | 178000 | 244966.9 | 66966.9 | |
| 179 | 2026-01-16 | 2.064 | 179000 | 249335.8 | 70335.8 |