Trading Practice

dca calculator 161505 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：银河通利债券LOF

Total Investment：13.9万
Total Assets：16.709万
Total Month：139
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2014-05-23:close：0.999
2026-01-16:close：1.819
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 银河通利债券LOF ( 161505 ) ?
Fixed Investment in 银河通利债券LOF data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12014-05-230.99910001000.00.0
22014-06-031.00520002006.06.0
32014-07-011.01530003026.026.0
42014-08-010.91340003721.9-278.1
52014-09-111.03950005235.5235.5
62014-10-081.04860006280.9280.9
72014-11-031.0870007472.7472.7
82014-12-011.09380008562.6562.6
92015-01-051.236900010682.91682.9
102015-02-021.2081000011440.91440.9
112015-03-021.2381100012725.01725.0
122015-04-011.2711200014064.22064.2
132015-05-041.3381300015805.62805.6
142015-06-011.5411400019203.65203.6
152015-07-011.3861500018272.03272.0
162015-08-031.3911600019337.93337.9
172015-09-071.4371700020977.43977.4
182015-10-081.4481800022138.04138.0
192015-11-031.4381900022985.13985.1
202015-12-071.4352000023937.23937.2
212016-01-061.4382100024987.23987.2
222016-02-021.4392200026004.64004.6
232016-03-021.442300027022.74022.7
242016-04-051.4442400028097.74097.7
252016-05-051.4412500029039.34039.3
262016-06-071.4482600030180.44180.4
272016-07-041.4522700031263.84263.8
282016-08-011.4552800032328.44328.4
292016-09-011.4562900033350.64350.6
302016-10-101.4613000034465.14465.1
312016-11-021.4663100035583.14583.1
322016-12-091.4553200036316.14316.1
332017-01-031.4473300037116.44116.4
342017-02-031.4493400038167.74167.7
352017-03-021.4473500039115.04115.0
362017-04-051.4553600040331.34331.3
372017-06-011.4713700041774.84774.8
382017-07-031.4583800042405.64405.6
392017-08-091.4653900043609.24609.2
402017-09-051.4764000044936.64936.6
412017-10-091.484100046058.45058.4
422017-11-091.494200047369.65369.6
432017-12-011.4584300047352.34352.3
442018-01-021.464400048417.24417.2
452018-02-011.4674500049649.44649.4
462018-03-051.474600050750.94750.9
472018-04-031.4834700052199.75199.7
482018-05-071.4864800053305.35305.3
492018-06-011.4714900053767.24767.2
502018-07-251.5015000055863.85863.8
512018-08-091.5035100056938.25938.2
522018-09-031.4955200057635.25635.2
532018-10-101.495300058442.45442.4
542018-11-051.5045400059991.55991.5
552018-12-031.5125500061310.66310.6
562019-01-021.5655600064459.78459.7
572019-02-111.5695700065624.58624.5
582019-03-011.565800066248.18248.1
592019-04-011.5555900067035.78035.7
602019-05-201.5726000068768.68768.6
612019-06-061.5536100068937.47937.4
622019-07-011.6356200073577.411577.4
632019-08-021.566300071202.38202.3
642019-09-021.5746400072841.38841.3
652019-10-101.5656500073424.88424.8
662019-11-011.5696600074612.48612.4
672019-12-031.6596700079892.312892.3
682020-01-031.6086800078436.310436.3
692020-02-051.6416900081046.012046.0
702020-03-021.6427000082095.412095.4
712020-04-011.597100080495.59495.5
722020-05-061.6257200083267.511267.5
732020-06-041.6537300085702.212702.2
742020-07-011.6147400084680.210680.2
752020-08-031.6627500088198.613198.6
762020-09-031.6637600089251.613251.6
772020-10-131.6657700090359.013359.0
782020-11-021.6677800091467.513467.5
792020-12-011.6217900089943.510943.5
802021-01-041.6328000091553.911553.9
812021-02-261.6528100093675.912675.9
822021-03-091.648200093995.411995.4
832021-04-091.73583000100440.317440.3
842021-05-061.6638400097272.113272.1
852021-06-021.6858500099559.014559.0
862021-07-011.68386000100440.814440.8
872021-08-021.71387000103231.216231.2
882021-09-011.71188000104110.716110.7
892021-10-081.70289000104563.015563.0
902021-11-051.74390000108081.918081.9
912021-12-011.7591000109515.918515.9
922022-01-041.70692000107762.415762.4
932022-02-091.70993000108951.915951.9
942022-03-011.66594000107146.813146.8
952022-04-071.62395000105444.010444.0
962022-05-061.63496000107158.711158.7
972022-06-021.65597000109535.912535.9
982022-07-041.68798000112653.814653.8
992022-08-011.65599000111516.912516.9
1002022-09-021.61100000109484.79484.7
1012022-10-141.599101000109736.78736.7
1022022-11-031.607102000111285.79285.7
1032022-12-051.605103000112147.29147.2
1042023-01-051.59104000112099.18099.1
1052023-02-011.599105000113733.68733.6
1062023-03-011.602106000114947.08947.0
1072023-04-031.614107000116808.09808.0
1082023-05-041.653108000120630.512630.5
1092023-06-011.652109000121557.612557.6
1102023-07-031.65110000122410.412410.4
1112023-08-011.643111000122891.111891.1
1122023-09-011.637112000123442.311442.3
1132023-10-101.604113000121953.88953.8
1142023-11-021.571114000120444.86444.8
1152023-12-011.614115000124741.59741.5
1162024-02-191.589116000123809.37809.3
1172024-03-041.591117000124965.27965.2
1182024-04-011.607118000127221.99221.9
1192024-05-061.624119000129567.710567.7
1202024-06-061.605120000129051.99051.9
1212024-07-081.595121000129247.88247.8
1222024-08-021.59122000129842.67842.6
1232024-09-021.589123000130761.07761.0
1242024-10-081.62124000134312.010312.0
1252024-11-011.613125000134731.69731.6
1262024-12-021.616126000135982.29982.2
1272025-01-061.625127000137739.610739.6
1282025-02-051.658128000141536.713536.7
1292025-03-031.643129000141256.212256.2
1302025-04-071.618130000140106.910106.9
1312025-05-071.655131000144310.813310.8
1322025-06-041.658132000145572.413572.4
1332025-07-021.677133000148240.615240.6
1342025-08-011.68134000149505.815505.8
1352025-09-011.726135000154599.419599.4
1362025-10-091.737136000156584.720584.7
1372025-11-031.727137000156683.219683.2
1382025-12-011.71138000156140.918140.9
1392026-01-161.819139000167093.728093.7

Stock Fixed Investment 银河通利债券LOF