Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2021-01-15 | 1.44 | 1000 | 1000.0 | 0.0 | |
| 2 | 2021-02-01 | 1.422 | 2000 | 1987.5 | -12.5 | |
| 3 | 2021-03-01 | 1.311 | 3000 | 2832.4 | -167.6 | |
| 4 | 2021-04-01 | 1.286 | 4000 | 3778.3 | -221.7 | |
| 5 | 2021-05-06 | 1.37 | 5000 | 5025.1 | 25.1 | |
| 6 | 2021-06-01 | 1.596 | 6000 | 6854.1 | 854.1 | |
| 7 | 2021-07-01 | 1.491 | 7000 | 7403.2 | 403.2 | |
| 8 | 2021-08-02 | 1.274 | 8000 | 7325.7 | -674.3 | |
| 9 | 2021-09-01 | 1.211 | 9000 | 7963.5 | -1036.5 | |
| 10 | 2021-10-08 | 1.353 | 10000 | 9897.2 | -102.8 | |
| 11 | 2021-11-01 | 1.318 | 11000 | 10641.2 | -358.8 | |
| 12 | 2021-12-01 | 1.364 | 12000 | 12012.6 | 12.6 | |
| 13 | 2022-01-04 | 1.391 | 13000 | 13250.4 | 250.4 | |
| 14 | 2022-02-07 | 1.25 | 14000 | 12907.3 | -1092.7 | |
| 15 | 2022-03-01 | 1.286 | 15000 | 14279.0 | -721.0 | |
| 16 | 2022-04-01 | 1.124 | 16000 | 13480.2 | -2519.8 | |
| 17 | 2022-05-05 | 1.171 | 17000 | 15043.9 | -1956.1 | |
| 18 | 2022-06-01 | 1.194 | 18000 | 16339.4 | -1660.6 | |
| 19 | 2022-07-01 | 1.355 | 19000 | 19542.6 | 542.6 | |
| 20 | 2022-08-01 | 1.232 | 20000 | 18768.6 | -1231.4 | |
| 21 | 2022-09-01 | 1.228 | 21000 | 19707.7 | -1292.3 | |
| 22 | 2022-10-10 | 1.166 | 22000 | 19712.7 | -2287.3 | |
| 23 | 2022-11-01 | 1.032 | 23000 | 18447.2 | -4552.8 | |
| 24 | 2022-12-01 | 1.129 | 24000 | 21181.1 | -2818.9 | |
| 25 | 2023-01-03 | 1.215 | 25000 | 23794.6 | -1205.4 | |
| 26 | 2023-02-01 | 1.315 | 26000 | 26753.0 | 753.0 | |
| 27 | 2023-03-01 | 1.346 | 27000 | 28383.7 | 1383.7 | |
| 28 | 2023-04-03 | 1.313 | 28000 | 28687.8 | 687.8 | |
| 29 | 2023-05-04 | 1.198 | 29000 | 27175.1 | -1824.9 | |
| 30 | 2023-06-01 | 1.112 | 30000 | 26224.3 | -3775.7 | |
| 31 | 2023-07-03 | 1.126 | 31000 | 27554.5 | -3445.5 | |
| 32 | 2023-08-01 | 1.218 | 32000 | 30805.8 | -1194.2 | |
| 33 | 2023-09-01 | 1.198 | 33000 | 31300.0 | -1700.0 | |
| 34 | 2023-10-09 | 1.141 | 34000 | 30810.8 | -3189.2 | |
| 35 | 2023-11-01 | 1.147 | 35000 | 31972.8 | -3027.2 | |
| 36 | 2023-12-01 | 1.084 | 36000 | 31216.7 | -4783.3 | |
| 37 | 2024-01-02 | 1.006 | 37000 | 29970.4 | -7029.6 | |
| 38 | 2024-02-01 | 0.909 | 38000 | 28080.6 | -9919.4 | |
| 39 | 2024-03-01 | 1.004 | 39000 | 32015.4 | -6984.6 | |
| 40 | 2024-04-01 | 1.061 | 40000 | 34833.0 | -5167.0 | |
| 41 | 2024-05-06 | 1.073 | 41000 | 36226.9 | -4773.1 | |
| 42 | 2024-06-03 | 1.006 | 42000 | 34964.9 | -7035.1 | |
| 43 | 2024-07-01 | 0.891 | 43000 | 31967.9 | -11032.1 | |
| 44 | 2024-08-01 | 0.842 | 44000 | 31209.8 | -12790.2 | |
| 45 | 2024-09-02 | 0.803 | 45000 | 30764.2 | -14235.8 | |
| 46 | 2024-10-08 | 1.053 | 46000 | 41342.2 | -4657.8 | |
| 47 | 2024-11-01 | 0.925 | 47000 | 37316.7 | -9683.3 | |
| 48 | 2024-12-02 | 0.946 | 48000 | 39163.9 | -8836.1 | |
| 49 | 2025-01-02 | 0.877 | 49000 | 37307.3 | -11692.7 | |
| 50 | 2025-02-05 | 0.834 | 50000 | 36478.1 | -13521.9 | |
| 51 | 2025-03-03 | 0.886 | 51000 | 39752.5 | -11247.5 | |
| 52 | 2025-04-01 | 0.908 | 52000 | 41739.6 | -10260.4 | |
| 53 | 2025-05-06 | 0.874 | 53000 | 41176.7 | -11823.3 | |
| 54 | 2025-06-03 | 0.831 | 54000 | 40150.8 | -13849.2 | |
| 55 | 2025-07-01 | 0.803 | 55000 | 39798.0 | -15202.0 | |
| 56 | 2025-08-01 | 0.832 | 56000 | 42235.3 | -13764.7 | |
| 57 | 2025-09-01 | 0.912 | 57000 | 47296.3 | -9703.7 | |
| 58 | 2025-10-09 | 0.864 | 58000 | 45807.1 | -12192.9 | |
| 59 | 2025-11-03 | 0.868 | 59000 | 47019.1 | -11980.9 | |
| 60 | 2025-12-01 | 0.86 | 60000 | 47585.8 | -12414.2 | |
| 61 | 2026-01-16 | 0.796 | 61000 | 45044.5 | -15955.5 |