Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-10-18 | 0.949 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-11-01 | 0.941 | 2000 | 1991.6 | -8.4 | |
| 3 | 2016-12-01 | 0.942 | 3000 | 2993.7 | -6.3 | |
| 4 | 2017-01-03 | 0.933 | 4000 | 3965.1 | -34.9 | |
| 5 | 2017-02-03 | 0.925 | 5000 | 4931.1 | -68.9 | |
| 6 | 2017-03-01 | 0.932 | 6000 | 5968.4 | -31.6 | |
| 7 | 2017-04-05 | 0.924 | 7000 | 6917.2 | -82.8 | |
| 8 | 2017-05-02 | 0.858 | 8000 | 7423.1 | -576.9 | |
| 9 | 2017-06-01 | 0.726 | 9000 | 7281.1 | -1718.9 | |
| 10 | 2017-07-03 | 0.797 | 10000 | 8993.1 | -1006.9 | |
| 11 | 2017-08-01 | 0.8 | 11000 | 10027.0 | -973.0 | |
| 12 | 2017-09-01 | 0.817 | 12000 | 11240.1 | -759.9 | |
| 13 | 2017-10-09 | 0.847 | 13000 | 12652.8 | -347.2 | |
| 14 | 2017-11-01 | 0.839 | 14000 | 13533.3 | -466.7 | |
| 15 | 2017-12-01 | 0.818 | 15000 | 14194.5 | -805.5 | |
| 16 | 2018-01-02 | 0.785 | 16000 | 14621.9 | -1378.1 | |
| 17 | 2018-02-01 | 0.749 | 17000 | 14951.3 | -2048.7 | |
| 18 | 2018-03-01 | 0.779 | 18000 | 16550.2 | -1449.8 | |
| 19 | 2018-04-02 | 0.743 | 19000 | 16785.4 | -2214.6 | |
| 20 | 2018-05-02 | 0.72 | 20000 | 17265.8 | -2734.2 | |
| 21 | 2018-06-01 | 0.726 | 21000 | 18409.6 | -2590.4 | |
| 22 | 2018-07-02 | 0.672 | 22000 | 18040.3 | -3959.7 | |
| 23 | 2018-08-01 | 0.683 | 23000 | 19335.6 | -3664.4 | |
| 24 | 2018-09-03 | 0.649 | 24000 | 19373.1 | -4626.9 | |
| 25 | 2018-10-08 | 0.647 | 25000 | 20313.4 | -4686.6 | |
| 26 | 2018-11-01 | 0.61 | 26000 | 20151.7 | -5848.3 | |
| 27 | 2018-12-03 | 0.624 | 27000 | 21614.2 | -5385.8 | |
| 28 | 2019-01-02 | 0.583 | 28000 | 21194.1 | -6805.9 | |
| 29 | 2019-02-01 | 0.611 | 29000 | 23212.0 | -5788.0 | |
| 30 | 2019-03-01 | 0.682 | 30000 | 26909.3 | -3090.7 | |
| 31 | 2019-04-01 | 0.73 | 31000 | 29803.2 | -1196.8 | |
| 32 | 2019-05-06 | 0.681 | 32000 | 28802.7 | -3197.3 | |
| 33 | 2019-06-03 | 0.669 | 33000 | 29295.2 | -3704.8 | |
| 34 | 2019-07-01 | 0.71 | 34000 | 32090.5 | -1909.5 | |
| 35 | 2019-08-01 | 0.689 | 35000 | 32141.4 | -2858.6 | |
| 36 | 2019-09-02 | 0.715 | 36000 | 34354.2 | -1645.8 | |
| 37 | 2019-10-08 | 0.735 | 37000 | 36315.2 | -684.8 | |
| 38 | 2019-11-01 | 0.757 | 38000 | 38402.2 | 402.2 | |
| 39 | 2019-12-02 | 0.766 | 39000 | 39858.8 | 858.8 | |
| 40 | 2020-01-02 | 0.846 | 40000 | 45021.5 | 5021.5 | |
| 41 | 2020-02-03 | 0.835 | 41000 | 45436.2 | 4436.2 | |
| 42 | 2020-03-02 | 1 | 42000 | 55414.6 | 13414.6 | |
| 43 | 2020-04-01 | 0.827 | 43000 | 46827.8 | 3827.8 | |
| 44 | 2020-05-06 | 0.922 | 44000 | 53207.1 | 9207.1 | |
| 45 | 2020-06-01 | 0.913 | 45000 | 53687.7 | 8687.7 | |
| 46 | 2020-07-01 | 1.041 | 46000 | 62214.6 | 16214.6 | |
| 47 | 2020-08-03 | 1.202 | 47000 | 72836.6 | 25836.6 | |
| 48 | 2020-09-01 | 1.077 | 48000 | 66262.1 | 18262.1 | |
| 49 | 2020-10-09 | 1.105 | 49000 | 68984.8 | 19984.8 | |
| 50 | 2020-11-02 | 1.13 | 50000 | 71545.5 | 21545.5 | |
| 51 | 2020-12-01 | 1.16 | 51000 | 74445.0 | 23445.0 | |
| 52 | 2021-01-04 | 1.38 | 52000 | 89563.9 | 37563.9 | |
| 53 | 2021-02-01 | 1.418 | 53000 | 93030.1 | 40030.1 | |
| 54 | 2021-03-01 | 1.365 | 54000 | 90553.0 | 36553.0 | |
| 55 | 2021-04-01 | 1.253 | 55000 | 84123.0 | 29123.0 | |
| 56 | 2021-05-06 | 1.285 | 56000 | 87271.4 | 31271.4 | |
| 57 | 2021-06-01 | 1.434 | 57000 | 98390.8 | 41390.8 | |
| 58 | 2021-07-01 | 1.791 | 58000 | 123885.5 | 65885.5 | |
| 59 | 2021-08-02 | 2.163 | 59000 | 150617.2 | 91617.2 | |
| 60 | 2021-09-01 | 2.48 | 60000 | 173691.0 | 113691.0 | |
| 61 | 2021-10-08 | 2.165 | 61000 | 152629.5 | 91629.5 | |
| 62 | 2021-11-01 | 2.354 | 62000 | 166953.7 | 104953.7 | |
| 63 | 2021-12-01 | 2.276 | 63000 | 162421.7 | 99421.7 | |
| 64 | 2022-01-04 | 2.086 | 64000 | 149862.7 | 85862.7 | |
| 65 | 2022-02-07 | 1.841 | 65000 | 133261.4 | 68261.4 | |
| 66 | 2022-03-01 | 1.814 | 66000 | 132307.0 | 66307.0 | |
| 67 | 2022-04-01 | 1.716 | 67000 | 126159.2 | 59159.2 | |
| 68 | 2022-05-05 | 1.541 | 68000 | 114293.3 | 46293.3 | |
| 69 | 2022-06-01 | 1.633 | 69000 | 122116.8 | 53116.8 | |
| 70 | 2022-07-01 | 1.819 | 70000 | 137026.0 | 67026.0 | |
| 71 | 2022-08-01 | 1.88 | 71000 | 142621.2 | 71621.2 | |
| 72 | 2022-09-01 | 1.602 | 72000 | 122531.5 | 50531.5 | |
| 73 | 2022-10-10 | 1.46 | 73000 | 112670.4 | 39670.4 | |
| 74 | 2022-11-01 | 1.541 | 74000 | 119921.3 | 45921.3 | |
| 75 | 2022-12-01 | 1.456 | 75000 | 114306.5 | 39306.5 | |
| 76 | 2023-01-03 | 1.42 | 76000 | 112480.3 | 36480.3 | |
| 77 | 2023-02-01 | 1.466 | 77000 | 117124.0 | 40124.0 | |
| 78 | 2023-03-01 | 1.446 | 78000 | 116526.1 | 38526.1 | |
| 79 | 2023-04-03 | 1.556 | 79000 | 126390.5 | 47390.5 | |
| 80 | 2023-05-04 | 1.614 | 80000 | 132101.7 | 52101.7 | |
| 81 | 2023-06-01 | 1.598 | 81000 | 131792.1 | 50792.1 | |
| 82 | 2023-07-03 | 1.566 | 82000 | 130153.0 | 48153.0 | |
| 83 | 2023-08-01 | 1.449 | 83000 | 121428.9 | 38428.9 | |
| 84 | 2023-09-01 | 1.415 | 84000 | 119579.7 | 35579.7 | |
| 85 | 2023-10-09 | 1.406 | 85000 | 119819.1 | 34819.1 | |
| 86 | 2023-11-01 | 1.343 | 86000 | 115450.2 | 29450.2 | |
| 87 | 2023-12-01 | 1.398 | 87000 | 121178.3 | 34178.3 | |
| 88 | 2024-01-02 | 1.378 | 88000 | 120444.7 | 32444.7 | |
| 89 | 2024-02-01 | 1.186 | 89000 | 104662.8 | 15662.8 | |
| 90 | 2024-03-01 | 1.351 | 90000 | 120223.9 | 30223.9 | |
| 91 | 2024-04-01 | 1.342 | 91000 | 120423.0 | 29423.0 | |
| 92 | 2024-05-06 | 1.32 | 92000 | 119448.8 | 27448.8 | |
| 93 | 2024-06-03 | 1.286 | 93000 | 117372.1 | 24372.1 | |
| 94 | 2024-07-01 | 1.259 | 94000 | 115907.8 | 21907.8 | |
| 95 | 2024-08-01 | 1.245 | 95000 | 115618.9 | 20618.9 | |
| 96 | 2024-09-02 | 1.151 | 96000 | 107889.5 | 11889.5 | |
| 97 | 2024-10-08 | 1.438 | 97000 | 135791.5 | 38791.5 | |
| 98 | 2024-11-01 | 1.304 | 98000 | 124137.8 | 26137.8 | |
| 99 | 2024-12-02 | 1.322 | 99000 | 126851.4 | 27851.4 | |
| 100 | 2025-01-02 | 1.263 | 100000 | 122190.1 | 22190.1 | |
| 101 | 2025-02-05 | 1.332 | 101000 | 129865.5 | 28865.5 | |
| 102 | 2025-03-03 | 1.402 | 102000 | 137690.3 | 35690.3 | |
| 103 | 2025-04-01 | 1.375 | 103000 | 136038.6 | 33038.6 | |
| 104 | 2025-05-06 | 1.368 | 104000 | 136346.1 | 32346.1 | |
| 105 | 2025-06-03 | 1.342 | 105000 | 134754.7 | 29754.7 | |
| 106 | 2025-07-01 | 1.386 | 106000 | 140172.9 | 34172.9 | |
| 107 | 2025-08-01 | 1.428 | 107000 | 145420.6 | 38420.6 | |
| 108 | 2025-09-01 | 1.598 | 108000 | 163732.5 | 55732.5 | |
| 109 | 2025-10-09 | 1.615 | 109000 | 166474.4 | 57474.4 | |
| 110 | 2025-11-03 | 1.609 | 110000 | 166855.9 | 56855.9 | |
| 111 | 2025-12-01 | 1.608 | 111000 | 167752.2 | 56752.2 | |
| 112 | 2026-01-16 | 1.775 | 112000 | 186174.2 | 74174.2 |