dca calculator 180701 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：银华绍兴原水水利

Total Investment：1.5万
Total Assets：1.511万
Total Month：15
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2024-11-08:close：3.338
2026-01-16:close：4.188
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 银华绍兴原水水利 ( 180701 ) ?
Fixed Investment in 银华绍兴原水水利 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2024-11-08	3.338	1000	1000.0	0.0
2	2024-12-02	3.51	2000	2051.5	51.5
3	2025-01-02	3.965	3000	3317.5	317.5
4	2025-02-05	4.202	4000	4515.8	515.8
5	2025-03-03	4.035	5000	5336.3	336.3
6	2025-04-01	4.12	6000	6448.7	448.7
7	2025-05-06	4.334	7000	7783.7	783.7
8	2025-06-03	4.421	8000	8939.9	939.9
9	2025-07-01	4.629	9000	10360.5	1360.5
10	2025-08-01	4.574	10000	11237.4	1237.4
11	2025-09-01	4.445	11000	11920.5	920.5
12	2025-10-09	4.38	12000	12746.2	746.2
13	2025-11-03	4.413	13000	13842.2	842.2
14	2025-12-01	4.304	14000	14500.3	500.3
15	2026-01-16	4.188	15000	15109.5	109.5

Stock Fixed Investment 银华绍兴原水水利