Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-12-25 | 33.99 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-01-04 | 34.64 | 2000 | 2019.1 | 19.1 | |
| 3 | 2010-02-01 | 25.88 | 3000 | 2508.5 | -491.5 | |
| 4 | 2010-03-01 | 29.95 | 4000 | 3903.0 | -97.0 | |
| 5 | 2010-04-01 | 32.41 | 5000 | 5223.6 | 223.6 | |
| 6 | 2010-05-04 | 29.47 | 6000 | 5749.7 | -250.3 | |
| 7 | 2010-06-01 | 28.99 | 7000 | 6656.1 | -343.9 | |
| 8 | 2010-07-01 | 25.23 | 8000 | 6792.8 | -1207.2 | |
| 9 | 2010-08-02 | 29.2 | 9000 | 8861.7 | -138.3 | |
| 10 | 2010-09-01 | 28.61 | 10000 | 9682.6 | -317.4 | |
| 11 | 2010-10-08 | 25.72 | 11000 | 9704.5 | -1295.5 | |
| 12 | 2010-11-01 | 28.16 | 12000 | 11625.2 | -374.8 | |
| 13 | 2010-12-01 | 32.1 | 13000 | 14251.7 | 1251.7 | |
| 14 | 2011-01-04 | 31.88 | 14000 | 15154.0 | 1154.0 | |
| 15 | 2011-02-01 | 31.61 | 15000 | 16025.7 | 1025.7 | |
| 16 | 2011-03-01 | 32.35 | 16000 | 17400.9 | 1400.9 | |
| 17 | 2011-04-01 | 28.87 | 17000 | 16529.0 | -471.0 | |
| 18 | 2011-05-03 | 26.42 | 18000 | 16126.3 | -1873.7 | |
| 19 | 2011-06-01 | 24.66 | 19000 | 16052.0 | -2948.0 | |
| 20 | 2011-07-01 | 23.8 | 20000 | 16492.2 | -3507.8 | |
| 21 | 2011-08-01 | 27.4 | 21000 | 19986.8 | -1013.2 | |
| 22 | 2011-09-01 | 25.3 | 22000 | 19455.0 | -2545.0 | |
| 23 | 2011-10-10 | 21.52 | 23000 | 17548.3 | -5451.7 | |
| 24 | 2011-11-01 | 22.62 | 24000 | 19445.3 | -4554.7 | |
| 25 | 2011-12-01 | 24.54 | 25000 | 22095.8 | -2904.2 | |
| 26 | 2012-01-04 | 19.96 | 26000 | 18972.0 | -7028.0 | |
| 27 | 2012-02-01 | 19.46 | 27000 | 19496.7 | -7503.3 | |
| 28 | 2012-03-01 | 21.96 | 28000 | 23001.4 | -4998.6 | |
| 29 | 2012-04-05 | 19.62 | 29000 | 21550.5 | -7449.5 | |
| 30 | 2012-05-02 | 19.36 | 30000 | 22264.9 | -7735.1 | |
| 31 | 2012-06-01 | 19.24 | 31000 | 23126.9 | -7873.1 | |
| 32 | 2012-07-02 | 19.7 | 32000 | 24679.8 | -7320.2 | |
| 33 | 2012-08-01 | 17.7 | 33000 | 23174.2 | -9825.8 | |
| 34 | 2012-09-03 | 18.84 | 34000 | 25666.8 | -8333.2 | |
| 35 | 2012-10-08 | 17.24 | 35000 | 24487.0 | -10513.0 | |
| 36 | 2012-11-01 | 18.18 | 36000 | 26822.2 | -9177.8 | |
| 37 | 2012-12-03 | 14.24 | 37000 | 22009.2 | -14990.8 | |
| 38 | 2013-01-04 | 18.12 | 38000 | 29006.1 | -8993.9 | |
| 39 | 2013-02-01 | 19.54 | 39000 | 32279.2 | -6720.8 | |
| 40 | 2013-03-01 | 20.98 | 40000 | 35658.1 | -4341.9 | |
| 41 | 2013-04-01 | 18.74 | 41000 | 32850.9 | -8149.1 | |
| 42 | 2013-05-02 | 17.38 | 42000 | 31466.9 | -10533.1 | |
| 43 | 2013-06-03 | 21.42 | 43000 | 39781.4 | -3218.6 | |
| 44 | 2013-07-01 | 20.4 | 44000 | 38887.0 | -5113.0 | |
| 45 | 2013-08-01 | 24.52 | 45000 | 47740.7 | 2740.7 | |
| 46 | 2013-09-02 | 25.92 | 46000 | 51466.5 | 5466.5 | |
| 47 | 2013-10-08 | 28.7 | 47000 | 57986.4 | 10986.4 | |
| 48 | 2013-11-01 | 33.34 | 48000 | 68361.2 | 20361.2 | |
| 49 | 2013-12-02 | 31.98 | 49000 | 66572.6 | 17572.6 | |
| 50 | 2014-01-02 | 37.14 | 50000 | 78314.2 | 28314.2 | |
| 51 | 2014-02-07 | 49.36 | 51000 | 105081.5 | 54081.5 | |
| 52 | 2014-03-03 | 45.94 | 52000 | 98800.8 | 46800.8 | |
| 53 | 2014-04-01 | 54.5 | 53000 | 118210.3 | 65210.3 | |
| 54 | 2014-05-05 | 44.44 | 54000 | 97390.2 | 43390.2 | |
| 55 | 2014-06-03 | 44.8 | 55000 | 99179.1 | 44179.1 | |
| 56 | 2014-07-01 | 47.64 | 56000 | 106466.4 | 50466.4 | |
| 57 | 2014-08-01 | 44.84 | 57000 | 101208.9 | 44208.9 | |
| 58 | 2014-09-01 | 49.36 | 58000 | 112411.1 | 54411.1 | |
| 59 | 2014-10-08 | 58.52 | 59000 | 134271.8 | 75271.8 | |
| 60 | 2014-11-03 | 57.6 | 60000 | 133160.9 | 73160.9 | |
| 61 | 2014-12-01 | 54.56 | 61000 | 127133.0 | 66133.0 | |
| 62 | 2015-01-05 | 49.16 | 62000 | 115550.2 | 53550.2 | |
| 63 | 2015-02-02 | 55.64 | 63000 | 131781.3 | 68781.3 | |
| 64 | 2015-04-10 | 74.76 | 64000 | 178066.4 | 114066.4 | |
| 65 | 2015-05-04 | 90.52 | 65000 | 216604.2 | 151604.2 | |
| 66 | 2015-06-01 | 129.84 | 66000 | 311692.5 | 245692.5 | |
| 67 | 2015-07-02 | 99 | 67000 | 238658.3 | 171658.3 | |
| 68 | 2015-11-30 | 83.36 | 68000 | 201955.1 | 133955.1 | |
| 69 | 2015-12-01 | 91.64 | 69000 | 223015.0 | 154015.0 | |
| 70 | 2016-01-04 | 70.96 | 70000 | 173688.2 | 103688.2 | |
| 71 | 2016-02-01 | 50.72 | 71000 | 125146.9 | 54146.9 | |
| 72 | 2016-03-01 | 49.04 | 72000 | 122001.6 | 50001.6 | |
| 73 | 2016-04-01 | 56.6 | 73000 | 141809.4 | 68809.4 | |
| 74 | 2016-05-03 | 60.76 | 74000 | 153232.1 | 79232.1 | |
| 75 | 2016-06-01 | 56 | 75000 | 142227.8 | 67227.8 | |
| 76 | 2016-07-01 | 63.16 | 76000 | 161412.6 | 85412.6 | |
| 77 | 2016-08-01 | 57.46 | 77000 | 147845.6 | 70845.6 | |
| 78 | 2016-09-01 | 59.46 | 78000 | 153991.7 | 75991.7 | |
| 79 | 2016-10-10 | 66.62 | 79000 | 173534.9 | 94534.9 | |
| 80 | 2016-11-01 | 69.78 | 80000 | 182766.2 | 102766.2 | |
| 81 | 2016-12-01 | 66.58 | 81000 | 175384.8 | 94384.8 | |
| 82 | 2017-01-03 | 57.3 | 82000 | 151939.5 | 69939.5 | |
| 83 | 2017-02-07 | 53.22 | 83000 | 142120.8 | 59120.8 | |
| 84 | 2017-03-01 | 53.34 | 84000 | 143441.2 | 59441.2 | |
| 85 | 2017-04-05 | 51.82 | 85000 | 140353.6 | 55353.6 | |
| 86 | 2017-05-02 | 49.62 | 86000 | 135395.0 | 49395.0 | |
| 87 | 2017-08-15 | 48.18 | 87000 | 132465.7 | 45465.7 | |
| 88 | 2017-09-01 | 45.86 | 88000 | 127087.1 | 39087.1 | |
| 89 | 2017-10-09 | 45.74 | 89000 | 127754.6 | 38754.6 | |
| 90 | 2017-11-01 | 41.62 | 90000 | 117247.2 | 27247.2 | |
| 91 | 2017-12-01 | 36.78 | 91000 | 104612.5 | 13612.5 | |
| 92 | 2018-01-02 | 35.02 | 92000 | 100606.6 | 8606.6 | |
| 93 | 2018-02-01 | 32.34 | 93000 | 93907.4 | 907.4 | |
| 94 | 2018-03-01 | 32.82 | 94000 | 96301.2 | 2301.2 | |
| 95 | 2018-04-02 | 34.42 | 95000 | 101995.9 | 6995.9 | |
| 96 | 2018-05-02 | 31.94 | 96000 | 95647.0 | -353.0 | |
| 97 | 2018-06-01 | 32.1 | 97000 | 97126.1 | 126.1 | |
| 98 | 2018-07-02 | 29 | 98000 | 88746.4 | -9253.6 | |
| 99 | 2018-08-01 | 26 | 99000 | 80565.7 | -18434.3 | |
| 100 | 2018-09-03 | 23.68 | 100000 | 74376.8 | -25623.2 | |
| 101 | 2018-10-08 | 23.36 | 101000 | 74371.7 | -26628.3 | |
| 102 | 2018-11-01 | 21.84 | 102000 | 70532.4 | -31467.6 | |
| 103 | 2018-12-03 | 24.08 | 103000 | 78766.5 | -24233.5 | |
| 104 | 2019-01-02 | 21.52 | 104000 | 71392.7 | -32607.3 | |
| 105 | 2019-02-01 | 20.04 | 105000 | 67482.8 | -37517.2 | |
| 106 | 2019-03-01 | 24.04 | 106000 | 81952.4 | -24047.6 | |
| 107 | 2019-04-01 | 27.36 | 107000 | 94270.3 | -12729.7 | |
| 108 | 2019-05-06 | 23.12 | 108000 | 80661.1 | -27338.9 | |
| 109 | 2019-06-03 | 21.92 | 109000 | 77474.6 | -31525.4 | |
| 110 | 2019-07-01 | 23.44 | 110000 | 83846.9 | -26153.1 | |
| 111 | 2019-08-01 | 23 | 111000 | 83273.0 | -27727.0 | |
| 112 | 2019-09-02 | 24 | 112000 | 87893.5 | -24106.5 | |
| 113 | 2019-10-08 | 23 | 113000 | 85231.3 | -27768.7 | |
| 114 | 2019-11-01 | 26 | 114000 | 97348.4 | -16651.6 | |
| 115 | 2019-12-02 | 26.36 | 115000 | 99696.3 | -15303.7 | |
| 116 | 2020-01-02 | 30 | 116000 | 114463.2 | -1536.8 | |
| 117 | 2020-02-03 | 38.48 | 117000 | 147818.1 | 30818.1 | |
| 118 | 2020-03-02 | 48.12 | 118000 | 185849.5 | 67849.5 | |
| 119 | 2020-04-01 | 43 | 119000 | 167075.0 | 48075.0 | |
| 120 | 2020-05-06 | 39.48 | 120000 | 154398.1 | 34398.1 | |
| 121 | 2020-06-01 | 36.12 | 121000 | 142257.9 | 21257.9 | |
| 122 | 2020-07-01 | 38.36 | 122000 | 152080.1 | 30080.1 | |
| 123 | 2020-08-03 | 66.56 | 123000 | 264880.3 | 141880.3 | |
| 124 | 2020-09-01 | 54.4 | 124000 | 217488.7 | 93488.7 | |
| 125 | 2020-10-09 | 59.36 | 125000 | 238318.6 | 113318.6 | |
| 126 | 2020-11-02 | 58.04 | 126000 | 234019.0 | 108019.0 | |
| 127 | 2020-12-01 | 52.08 | 127000 | 210988.1 | 83988.1 | |
| 128 | 2021-01-04 | 49.84 | 128000 | 202913.4 | 74913.4 | |
| 129 | 2021-02-01 | 45.32 | 129000 | 185511.1 | 56511.1 | |
| 130 | 2021-03-01 | 44.56 | 130000 | 183400.2 | 53400.2 | |
| 131 | 2021-04-01 | 41.24 | 131000 | 170735.7 | 39735.7 | |
| 132 | 2021-05-06 | 44.6 | 132000 | 185646.3 | 53646.3 | |
| 133 | 2021-06-01 | 47.2 | 133000 | 197468.7 | 64468.7 | |
| 134 | 2021-07-01 | 47.93 | 134000 | 201522.8 | 67522.8 | |
| 135 | 2021-08-02 | 44.01 | 135000 | 186041.0 | 51041.0 | |
| 136 | 2021-09-01 | 40.61 | 136000 | 172668.4 | 36668.4 | |
| 137 | 2021-10-08 | 40.37 | 137000 | 172648.0 | 35648.0 | |
| 138 | 2021-11-01 | 32.33 | 138000 | 139263.8 | 1263.8 | |
| 139 | 2021-12-01 | 39.85 | 139000 | 172656.7 | 33656.7 | |
| 140 | 2022-01-04 | 43.73 | 140000 | 190467.5 | 50467.5 | |
| 141 | 2022-02-07 | 36.05 | 141000 | 158017.0 | 17017.0 | |
| 142 | 2022-03-01 | 36.77 | 142000 | 162172.9 | 20172.9 | |
| 143 | 2022-04-01 | 35.81 | 143000 | 158938.9 | 15938.9 | |
| 144 | 2022-05-05 | 27.17 | 144000 | 121591.1 | -22408.9 | |
| 145 | 2022-06-01 | 28.69 | 145000 | 129393.4 | -15606.6 | |
| 146 | 2022-07-01 | 29.57 | 146000 | 134362.3 | -11637.7 | |
| 147 | 2022-08-01 | 29.53 | 147000 | 135180.5 | -11819.5 | |
| 148 | 2022-09-01 | 28.49 | 148000 | 131419.7 | -16580.3 | |
| 149 | 2022-10-10 | 26.61 | 149000 | 123747.6 | -25252.4 | |
| 150 | 2022-11-01 | 30.05 | 150000 | 140745.0 | -9255.0 | |
| 151 | 2022-12-01 | 31.81 | 151000 | 149988.3 | -1011.7 | |
| 152 | 2023-01-03 | 29.25 | 152000 | 138917.6 | -13082.4 | |
| 153 | 2023-02-01 | 29.17 | 153000 | 139537.6 | -13462.4 | |
| 154 | 2023-03-01 | 30.05 | 154000 | 144747.2 | -9252.8 | |
| 155 | 2023-04-03 | 28.81 | 155000 | 139774.3 | -15225.7 | |
| 156 | 2023-05-04 | 29.89 | 156000 | 146014.0 | -9986.0 | |
| 157 | 2023-06-01 | 34.17 | 157000 | 167922.0 | 10922.0 | |
| 158 | 2023-07-03 | 30.81 | 158000 | 152409.9 | -5590.1 | |
| 159 | 2023-08-01 | 30.81 | 159000 | 153409.9 | -5590.1 | |
| 160 | 2023-09-01 | 30.69 | 160000 | 153812.4 | -6187.6 | |
| 161 | 2023-10-09 | 31.45 | 161000 | 158621.3 | -2378.7 | |
| 162 | 2023-11-01 | 34.01 | 162000 | 172533.0 | 10533.0 | |
| 163 | 2023-12-01 | 34.81 | 163000 | 177591.4 | 14591.4 | |
| 164 | 2024-01-02 | 32.29 | 164000 | 165735.0 | 1735.0 | |
| 165 | 2024-02-01 | 23.97 | 165000 | 124030.9 | -40969.1 | |
| 166 | 2024-03-01 | 21.57 | 166000 | 112612.3 | -53387.7 | |
| 167 | 2024-04-01 | 23.65 | 167000 | 124471.5 | -42528.5 | |
| 168 | 2024-05-06 | 20.41 | 168000 | 108419.2 | -59580.8 | |
| 169 | 2024-06-03 | 18.33 | 169000 | 98370.1 | -70629.9 | |
| 170 | 2024-07-01 | 15.85 | 170000 | 86060.9 | -83939.1 | |
| 171 | 2024-08-01 | 16.73 | 171000 | 91839.0 | -79161.0 | |
| 172 | 2024-09-02 | 17.65 | 172000 | 97889.4 | -74110.6 | |
| 173 | 2024-10-08 | 32.69 | 173000 | 182303.3 | 9303.3 | |
| 174 | 2024-11-01 | 25.45 | 174000 | 142927.8 | -31072.2 | |
| 175 | 2024-12-02 | 29.57 | 175000 | 167065.8 | -7934.2 | |
| 176 | 2025-01-02 | 23.33 | 176000 | 132810.8 | -43189.2 | |
| 177 | 2025-02-05 | 23.57 | 177000 | 135177.0 | -41823.0 | |
| 178 | 2025-03-03 | 25.17 | 178000 | 145353.2 | -32646.8 | |
| 179 | 2025-04-01 | 24.25 | 179000 | 141040.4 | -37959.6 | |
| 180 | 2025-05-06 | 25.57 | 180000 | 149717.6 | -30282.4 | |
| 181 | 2025-06-03 | 27.09 | 181000 | 159617.5 | -21382.5 | |
| 182 | 2025-07-01 | 34.01 | 182000 | 201391.0 | 19391.0 | |
| 183 | 2025-08-01 | 35.37 | 183000 | 210444.3 | 27444.3 | |
| 184 | 2025-09-01 | 33.77 | 184000 | 201924.6 | 17924.6 | |
| 185 | 2025-10-09 | 31.21 | 185000 | 187617.3 | 2617.3 | |
| 186 | 2025-11-03 | 33.61 | 186000 | 203044.8 | 17044.8 | |
| 187 | 2025-12-01 | 33.33 | 187000 | 202353.2 | 15353.2 | |
| 188 | 2026-01-16 | 33.21 | 188000 | 202624.7 | 14624.7 |