Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-20 | 28.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 27.08 | 2000 | 1953.5 | -46.5 | |
| 3 | 2010-03-01 | 30.08 | 3000 | 3169.9 | 169.9 | |
| 4 | 2010-04-01 | 34.7 | 4000 | 4656.8 | 656.8 | |
| 5 | 2010-05-04 | 30.8 | 5000 | 5133.4 | 133.4 | |
| 6 | 2010-06-01 | 27.6 | 6000 | 5600.1 | -399.9 | |
| 7 | 2010-07-01 | 25.35 | 7000 | 6143.6 | -856.4 | |
| 8 | 2010-08-02 | 28.4 | 8000 | 7882.7 | -117.3 | |
| 9 | 2010-09-01 | 31.6 | 9000 | 9770.9 | 770.9 | |
| 10 | 2010-10-08 | 36.93 | 10000 | 12419.0 | 2419.0 | |
| 11 | 2010-11-01 | 34.46 | 11000 | 12588.4 | 1588.4 | |
| 12 | 2010-12-01 | 36.09 | 12000 | 14183.8 | 2183.8 | |
| 13 | 2011-01-04 | 36.65 | 13000 | 15403.9 | 2403.9 | |
| 14 | 2011-02-01 | 28.48 | 14000 | 12970.1 | -1029.9 | |
| 15 | 2011-03-01 | 28.91 | 15000 | 14165.9 | -834.1 | |
| 16 | 2011-04-01 | 26.6 | 16000 | 14034.0 | -1966.0 | |
| 17 | 2011-05-03 | 27.74 | 17000 | 15635.4 | -1364.6 | |
| 18 | 2011-06-01 | 21.63 | 18000 | 13191.6 | -4808.4 | |
| 19 | 2011-07-01 | 20.48 | 19000 | 13490.2 | -5509.8 | |
| 20 | 2011-08-01 | 24.46 | 20000 | 17111.9 | -2888.1 | |
| 21 | 2011-09-01 | 20.43 | 21000 | 15292.5 | -5707.5 | |
| 22 | 2011-10-10 | 16.89 | 22000 | 13642.7 | -8357.3 | |
| 23 | 2011-11-01 | 19 | 23000 | 16347.1 | -6652.9 | |
| 24 | 2011-12-01 | 17.41 | 24000 | 15979.1 | -8020.9 | |
| 25 | 2012-01-04 | 14.64 | 25000 | 14436.7 | -10563.3 | |
| 26 | 2012-02-01 | 13.48 | 26000 | 14292.8 | -11707.2 | |
| 27 | 2012-03-01 | 16.93 | 27000 | 18950.9 | -8049.1 | |
| 28 | 2012-04-05 | 14.55 | 28000 | 17286.8 | -10713.2 | |
| 29 | 2012-05-02 | 14.75 | 29000 | 18524.4 | -10475.6 | |
| 30 | 2012-06-01 | 16.23 | 30000 | 21383.1 | -8616.9 | |
| 31 | 2012-07-02 | 15.89 | 31000 | 21935.2 | -9064.8 | |
| 32 | 2012-08-01 | 13.73 | 32000 | 19953.4 | -12046.6 | |
| 33 | 2012-09-03 | 15.04 | 33000 | 22857.2 | -10142.8 | |
| 34 | 2012-10-08 | 15.6 | 34000 | 24708.3 | -9291.7 | |
| 35 | 2012-11-01 | 15.69 | 35000 | 25850.8 | -9149.2 | |
| 36 | 2012-12-03 | 12.89 | 36000 | 22237.5 | -13762.5 | |
| 37 | 2013-01-04 | 20 | 37000 | 35503.6 | -1496.4 | |
| 38 | 2013-02-01 | 24.85 | 38000 | 45113.2 | 7113.2 | |
| 39 | 2013-03-01 | 27.29 | 39000 | 50542.8 | 11542.8 | |
| 40 | 2013-04-01 | 22.24 | 40000 | 42189.9 | 2189.9 | |
| 41 | 2013-05-02 | 19.66 | 41000 | 38295.6 | -2704.4 | |
| 42 | 2013-06-03 | 22.76 | 42000 | 45334.0 | 3334.0 | |
| 43 | 2013-07-01 | 21 | 43000 | 42828.4 | -171.6 | |
| 44 | 2013-08-01 | 27 | 44000 | 56065.1 | 12065.1 | |
| 45 | 2013-09-02 | 26.39 | 45000 | 55798.4 | 10798.4 | |
| 46 | 2013-10-08 | 27.14 | 46000 | 58384.2 | 12384.2 | |
| 47 | 2013-11-01 | 22.46 | 47000 | 49316.5 | 2316.5 | |
| 48 | 2014-02-25 | 27.96 | 48000 | 62393.1 | 14393.1 | |
| 49 | 2014-03-03 | 40.75 | 49000 | 91934.1 | 42934.1 | |
| 50 | 2014-04-01 | 34.29 | 50000 | 78360.0 | 28360.0 | |
| 51 | 2014-05-05 | 35.96 | 51000 | 83176.4 | 32176.4 | |
| 52 | 2014-06-03 | 36.05 | 52000 | 84384.5 | 32384.5 | |
| 53 | 2014-07-01 | 38.74 | 53000 | 91681.2 | 38681.2 | |
| 54 | 2014-08-01 | 43.5 | 54000 | 103946.1 | 49946.1 | |
| 55 | 2014-09-01 | 50.59 | 55000 | 121888.1 | 66888.1 | |
| 56 | 2014-10-08 | 49.25 | 56000 | 119659.6 | 63659.6 | |
| 57 | 2014-11-03 | 49.08 | 57000 | 120246.6 | 63246.6 | |
| 58 | 2014-12-01 | 42.01 | 58000 | 103925.0 | 45925.0 | |
| 59 | 2015-01-05 | 34.45 | 59000 | 86222.9 | 27222.9 | |
| 60 | 2015-02-02 | 38.41 | 60000 | 97134.2 | 37134.2 | |
| 61 | 2015-03-02 | 43.91 | 61000 | 112043.0 | 51043.0 | |
| 62 | 2015-04-01 | 57.14 | 62000 | 146801.4 | 84801.4 | |
| 63 | 2015-05-04 | 54.03 | 63000 | 139811.3 | 76811.3 | |
| 64 | 2015-06-01 | 109.42 | 64000 | 284141.8 | 220141.8 | |
| 65 | 2015-07-01 | 74.13 | 65000 | 193500.8 | 128500.8 | |
| 66 | 2015-08-03 | 61.95 | 66000 | 162707.4 | 96707.4 | |
| 67 | 2015-09-01 | 44.49 | 67000 | 117849.9 | 50849.9 | |
| 68 | 2015-10-08 | 53.12 | 68000 | 141710.0 | 73710.0 | |
| 69 | 2015-11-02 | 63.44 | 69000 | 170241.0 | 101241.0 | |
| 70 | 2015-12-01 | 71.6 | 70000 | 193138.4 | 123138.4 | |
| 71 | 2016-01-04 | 68 | 71000 | 184427.5 | 113427.5 | |
| 72 | 2016-02-01 | 48.37 | 72000 | 132187.6 | 60187.6 | |
| 73 | 2016-03-01 | 48.06 | 73000 | 132340.4 | 59340.4 | |
| 74 | 2016-04-01 | 68.36 | 74000 | 189239.6 | 115239.6 | |
| 75 | 2016-05-03 | 63.66 | 75000 | 177228.6 | 102228.6 | |
| 76 | 2016-10-28 | 59.41 | 76000 | 166396.7 | 90396.7 | |
| 77 | 2016-11-01 | 71.78 | 77000 | 202042.8 | 125042.8 | |
| 78 | 2016-12-01 | 68.28 | 78000 | 193191.2 | 115191.2 | |
| 79 | 2017-01-03 | 61.51 | 79000 | 175036.2 | 96036.2 | |
| 80 | 2017-02-03 | 72.28 | 80000 | 206683.9 | 126683.9 | |
| 81 | 2017-03-01 | 67.99 | 81000 | 195416.7 | 114416.7 | |
| 82 | 2017-04-05 | 105.81 | 82000 | 305118.8 | 223118.8 | |
| 83 | 2017-05-02 | 91.75 | 83000 | 265574.7 | 182574.7 | |
| 84 | 2017-06-01 | 75.78 | 84000 | 220348.8 | 136348.8 | |
| 85 | 2017-07-03 | 84.78 | 85000 | 247518.5 | 162518.5 | |
| 86 | 2017-08-01 | 80.16 | 86000 | 235030.2 | 149030.2 | |
| 87 | 2017-09-01 | 89.93 | 87000 | 264676.0 | 177676.0 | |
| 88 | 2017-10-09 | 87.62 | 88000 | 258877.4 | 170877.4 | |
| 89 | 2017-11-01 | 77.56 | 89000 | 230154.6 | 141154.6 | |
| 90 | 2017-12-07 | 69.8 | 90000 | 208127.3 | 118127.3 | |
| 91 | 2018-01-02 | 63.57 | 91000 | 190550.9 | 99550.9 | |
| 92 | 2018-02-01 | 59.78 | 92000 | 180190.4 | 88190.4 | |
| 93 | 2018-03-01 | 73.8 | 93000 | 223449.8 | 130449.8 | |
| 94 | 2018-04-02 | 77.06 | 94000 | 234320.4 | 140320.4 | |
| 95 | 2018-05-02 | 74.22 | 95000 | 226684.6 | 131684.6 | |
| 96 | 2018-06-01 | 60.94 | 96000 | 187124.5 | 91124.5 | |
| 97 | 2018-07-02 | 53.74 | 97000 | 166015.9 | 69015.9 | |
| 98 | 2018-08-01 | 52.03 | 98000 | 161733.3 | 63733.3 | |
| 99 | 2018-09-03 | 45.72 | 99000 | 143118.9 | 44118.9 | |
| 100 | 2018-10-08 | 46.39 | 100000 | 146216.2 | 46216.2 | |
| 101 | 2018-11-01 | 50.62 | 101000 | 160548.7 | 59548.7 | |
| 102 | 2018-12-03 | 48.84 | 102000 | 155903.2 | 53903.2 | |
| 103 | 2019-01-02 | 46.61 | 103000 | 149784.8 | 46784.8 | |
| 104 | 2019-02-01 | 47.2 | 104000 | 152680.8 | 48680.8 | |
| 105 | 2019-03-01 | 62.72 | 105000 | 203884.3 | 98884.3 | |
| 106 | 2019-04-01 | 63.84 | 106000 | 208525.1 | 102525.1 | |
| 107 | 2019-05-06 | 52.77 | 107000 | 173366.4 | 66366.4 | |
| 108 | 2019-06-03 | 54.48 | 108000 | 179984.3 | 71984.3 | |
| 109 | 2019-07-01 | 56.93 | 109000 | 189078.3 | 80078.3 | |
| 110 | 2019-08-01 | 52.03 | 110000 | 173804.2 | 63804.2 | |
| 111 | 2019-09-02 | 58.42 | 111000 | 196149.8 | 85149.8 | |
| 112 | 2019-10-08 | 54.85 | 112000 | 185163.2 | 73163.2 | |
| 113 | 2019-11-01 | 52.7 | 113000 | 178905.2 | 65905.2 | |
| 114 | 2019-12-02 | 45.13 | 114000 | 154206.7 | 40206.7 | |
| 115 | 2020-01-02 | 50.84 | 115000 | 174717.4 | 59717.4 | |
| 116 | 2020-02-03 | 46.76 | 116000 | 161696.0 | 45696.0 | |
| 117 | 2020-03-02 | 56.41 | 117000 | 196065.7 | 79065.7 | |
| 118 | 2020-04-01 | 46.39 | 118000 | 162239.0 | 44239.0 | |
| 119 | 2020-05-06 | 49.36 | 119000 | 173625.9 | 54625.9 | |
| 120 | 2020-06-01 | 49.58 | 120000 | 175399.7 | 55399.7 | |
| 121 | 2020-07-01 | 50.84 | 121000 | 180857.3 | 59857.3 | |
| 122 | 2020-08-03 | 59.38 | 122000 | 212237.3 | 90237.3 | |
| 123 | 2020-09-01 | 62.95 | 123000 | 225997.3 | 102997.3 | |
| 124 | 2020-10-09 | 61.09 | 124000 | 220319.7 | 96319.7 | |
| 125 | 2020-11-02 | 62.72 | 125000 | 227198.2 | 102198.2 | |
| 126 | 2020-12-01 | 54.18 | 126000 | 197262.8 | 71262.8 | |
| 127 | 2021-01-04 | 50.47 | 127000 | 184755.1 | 57755.1 | |
| 128 | 2021-02-01 | 38.96 | 128000 | 143620.5 | 15620.5 | |
| 129 | 2021-03-01 | 42.45 | 129000 | 157485.9 | 28485.9 | |
| 130 | 2021-04-01 | 38.59 | 130000 | 144165.7 | 14165.7 | |
| 131 | 2021-05-06 | 24.11 | 131000 | 91070.8 | -39929.2 | |
| 132 | 2021-06-01 | 19.95 | 132000 | 76357.3 | -55642.7 | |
| 133 | 2021-07-01 | 21.07 | 133000 | 81644.0 | -51356.0 | |
| 134 | 2021-08-02 | 23.59 | 134000 | 92408.7 | -41591.3 | |
| 135 | 2021-09-01 | 21.29 | 135000 | 84399.0 | -50601.0 | |
| 136 | 2021-10-08 | 20.55 | 136000 | 82465.4 | -53534.6 | |
| 137 | 2021-11-01 | 20.92 | 137000 | 84950.2 | -52049.8 | |
| 138 | 2021-12-01 | 26.64 | 138000 | 109177.5 | -28822.5 | |
| 139 | 2022-01-04 | 27.01 | 139000 | 111693.8 | -27306.2 | |
| 140 | 2022-02-07 | 19.51 | 140000 | 81679.3 | -58320.7 | |
| 141 | 2022-03-01 | 20.4 | 141000 | 86405.3 | -54594.7 | |
| 142 | 2022-04-01 | 20.18 | 142000 | 86473.4 | -55526.6 | |
| 143 | 2022-05-05 | 20.77 | 143000 | 90001.7 | -52998.3 | |
| 144 | 2022-06-01 | 27.68 | 144000 | 120944.4 | -23055.6 | |
| 145 | 2022-07-01 | 27.75 | 145000 | 122250.3 | -22749.7 | |
| 146 | 2022-08-01 | 38.44 | 146000 | 170344.2 | 24344.2 | |
| 147 | 2022-09-01 | 31.17 | 147000 | 139127.7 | -7872.3 | |
| 148 | 2022-10-10 | 25.08 | 148000 | 112944.9 | -35055.1 | |
| 149 | 2022-11-01 | 26.04 | 149000 | 118268.2 | -30731.8 | |
| 150 | 2022-12-01 | 26.64 | 150000 | 121993.2 | -28006.8 | |
| 151 | 2023-01-03 | 23.22 | 151000 | 107331.9 | -43668.1 | |
| 152 | 2023-02-01 | 41.41 | 152000 | 192413.2 | 40413.2 | |
| 153 | 2023-03-01 | 37.18 | 153000 | 173758.4 | 20758.4 | |
| 154 | 2023-04-03 | 37.63 | 154000 | 176861.4 | 22861.4 | |
| 155 | 2023-05-04 | 30.72 | 155000 | 145384.3 | -9615.7 | |
| 156 | 2023-06-01 | 39.56 | 156000 | 188220.2 | 32220.2 | |
| 157 | 2023-07-03 | 36.66 | 157000 | 175422.5 | 18422.5 | |
| 158 | 2023-08-01 | 34.21 | 158000 | 164698.9 | 6698.9 | |
| 159 | 2023-09-01 | 33.62 | 159000 | 162858.4 | 3858.4 | |
| 160 | 2023-10-09 | 36.96 | 160000 | 180037.7 | 20037.7 | |
| 161 | 2023-11-01 | 37.55 | 161000 | 183911.7 | 22911.7 | |
| 162 | 2023-12-01 | 50.69 | 162000 | 249268.6 | 87268.6 | |
| 163 | 2024-01-02 | 44.16 | 163000 | 218157.2 | 55157.2 | |
| 164 | 2024-02-01 | 32.21 | 164000 | 160122.4 | -3877.6 | |
| 165 | 2024-03-01 | 40.37 | 165000 | 201687.4 | 36687.4 | |
| 166 | 2024-04-01 | 47.2 | 166000 | 236809.9 | 70809.9 | |
| 167 | 2024-05-06 | 42.16 | 167000 | 212523.4 | 45523.4 | |
| 168 | 2024-06-03 | 30.87 | 168000 | 156611.9 | -11388.1 | |
| 169 | 2024-07-01 | 31.83 | 169000 | 162482.2 | -6517.8 | |
| 170 | 2024-08-01 | 37.33 | 170000 | 191558.0 | 21558.0 | |
| 171 | 2024-09-02 | 31.17 | 171000 | 160948.1 | -10051.9 | |
| 172 | 2024-10-08 | 46.54 | 172000 | 241312.0 | 69312.0 | |
| 173 | 2024-11-01 | 39.41 | 173000 | 205342.6 | 32342.6 | |
| 174 | 2024-12-02 | 59.38 | 174000 | 310394.7 | 136394.7 | |
| 175 | 2025-01-02 | 45.05 | 175000 | 236488.1 | 61488.1 | |
| 176 | 2025-02-05 | 48.24 | 176000 | 254233.8 | 78233.8 | |
| 177 | 2025-03-03 | 52.55 | 177000 | 277948.3 | 100948.3 | |
| 178 | 2025-04-01 | 47.13 | 178000 | 250280.8 | 72280.8 | |
| 179 | 2025-05-06 | 25.52 | 179000 | 136522.3 | -42477.7 | |
| 180 | 2025-06-03 | 26.56 | 180000 | 143085.9 | -36914.1 | |
| 181 | 2025-07-01 | 30.13 | 181000 | 163318.5 | -17681.5 | |
| 182 | 2025-08-01 | 32.06 | 182000 | 174779.9 | -7220.1 | |
| 183 | 2025-09-01 | 34.06 | 183000 | 186683.2 | 3683.2 | |
| 184 | 2025-10-09 | 30.57 | 184000 | 168554.5 | -15445.5 | |
| 185 | 2025-11-03 | 33.47 | 185000 | 185544.3 | 544.3 | |
| 186 | 2025-12-01 | 34.8 | 186000 | 193917.3 | 7917.3 | |
| 187 | 2026-01-16 | 44.61 | 187000 | 249581.9 | 62581.9 |