Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-02-26 | 20.99 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-03-01 | 21.16 | 2000 | 2008.1 | 8.1 | |
| 3 | 2010-04-01 | 22.08 | 3000 | 3095.4 | 95.4 | |
| 4 | 2010-05-04 | 21.04 | 4000 | 3949.6 | -50.4 | |
| 5 | 2010-06-01 | 16.8 | 5000 | 4153.7 | -846.3 | |
| 6 | 2010-07-01 | 16.23 | 6000 | 5012.8 | -987.2 | |
| 7 | 2010-08-02 | 18.2 | 7000 | 6621.2 | -378.8 | |
| 8 | 2010-09-01 | 19.5 | 8000 | 8094.1 | 94.1 | |
| 9 | 2010-11-05 | 22.33 | 9000 | 10268.8 | 1268.8 | |
| 10 | 2010-12-01 | 26.35 | 10000 | 13117.5 | 3117.5 | |
| 11 | 2011-01-04 | 28.35 | 11000 | 15113.1 | 4113.1 | |
| 12 | 2011-02-01 | 25.86 | 12000 | 14785.7 | 2785.7 | |
| 13 | 2011-03-01 | 27.6 | 13000 | 16780.6 | 3780.6 | |
| 14 | 2011-04-01 | 25.11 | 14000 | 16266.7 | 2266.7 | |
| 15 | 2011-05-03 | 21.88 | 15000 | 15174.2 | 174.2 | |
| 16 | 2011-06-01 | 21.78 | 16000 | 16104.9 | 104.9 | |
| 17 | 2011-07-01 | 22.8 | 17000 | 17859.1 | 859.1 | |
| 18 | 2011-08-02 | 24.38 | 18000 | 20096.7 | 2096.7 | |
| 19 | 2011-09-01 | 21.38 | 19000 | 18623.8 | -376.2 | |
| 20 | 2011-10-10 | 18.64 | 20000 | 17237.0 | -2763.0 | |
| 21 | 2011-11-01 | 18.36 | 21000 | 17978.1 | -3021.9 | |
| 22 | 2011-12-01 | 18.08 | 22000 | 18703.9 | -3296.1 | |
| 23 | 2012-01-04 | 15.94 | 23000 | 17490.1 | -5509.9 | |
| 24 | 2012-02-01 | 15.9 | 24000 | 18446.2 | -5553.8 | |
| 25 | 2012-03-01 | 17 | 25000 | 20722.3 | -4277.7 | |
| 26 | 2012-04-05 | 14.86 | 26000 | 19113.8 | -6886.2 | |
| 27 | 2012-05-02 | 15.04 | 27000 | 20345.3 | -6654.7 | |
| 28 | 2012-06-01 | 15.74 | 28000 | 22292.2 | -5707.8 | |
| 29 | 2012-07-02 | 15.24 | 29000 | 22584.1 | -6415.9 | |
| 30 | 2012-08-01 | 13.7 | 30000 | 21301.9 | -8698.1 | |
| 31 | 2012-09-03 | 15.6 | 31000 | 25256.2 | -5743.8 | |
| 32 | 2012-10-08 | 15.82 | 32000 | 26612.4 | -5387.6 | |
| 33 | 2012-11-01 | 17.68 | 33000 | 30741.3 | -2258.7 | |
| 34 | 2012-12-03 | 14.68 | 34000 | 26525.0 | -7475.0 | |
| 35 | 2013-01-04 | 16.42 | 35000 | 30669.0 | -4331.0 | |
| 36 | 2013-02-01 | 23.02 | 36000 | 43996.4 | 7996.4 | |
| 37 | 2013-03-01 | 25.78 | 37000 | 50271.3 | 13271.3 | |
| 38 | 2013-04-01 | 26.88 | 38000 | 53416.3 | 15416.3 | |
| 39 | 2013-05-02 | 25.18 | 39000 | 51038.1 | 12038.1 | |
| 40 | 2013-06-03 | 31.82 | 40000 | 65496.9 | 25496.9 | |
| 41 | 2013-07-01 | 30.18 | 41000 | 63121.2 | 22121.2 | |
| 42 | 2013-08-01 | 27.24 | 42000 | 57972.2 | 15972.2 | |
| 43 | 2013-09-02 | 33.8 | 43000 | 72933.2 | 29933.2 | |
| 44 | 2013-10-08 | 31.36 | 44000 | 68668.2 | 24668.2 | |
| 45 | 2013-11-01 | 26.32 | 45000 | 58632.2 | 13632.2 | |
| 46 | 2013-12-02 | 26.04 | 46000 | 59008.5 | 13008.5 | |
| 47 | 2014-01-02 | 24.66 | 47000 | 56881.3 | 9881.3 | |
| 48 | 2014-02-07 | 27.52 | 48000 | 64478.3 | 16478.3 | |
| 49 | 2014-03-03 | 25.64 | 49000 | 61073.5 | 12073.5 | |
| 50 | 2014-04-01 | 23.7 | 50000 | 57452.5 | 7452.5 | |
| 51 | 2014-05-05 | 20.2 | 51000 | 49967.9 | -1032.1 | |
| 52 | 2014-06-03 | 19.5 | 52000 | 49236.4 | -2763.6 | |
| 53 | 2014-07-01 | 20.22 | 53000 | 52054.3 | -945.7 | |
| 54 | 2014-08-01 | 21.68 | 54000 | 56813.0 | 2813.0 | |
| 55 | 2014-09-01 | 22.28 | 55000 | 59385.3 | 4385.3 | |
| 56 | 2014-10-08 | 23.5 | 56000 | 63637.1 | 7637.1 | |
| 57 | 2014-11-03 | 22.54 | 57000 | 62037.4 | 5037.4 | |
| 58 | 2014-12-01 | 21.62 | 58000 | 60505.3 | 2505.3 | |
| 59 | 2015-01-05 | 19.88 | 59000 | 56635.8 | -2364.2 | |
| 60 | 2015-02-02 | 21.34 | 60000 | 61795.1 | 1795.1 | |
| 61 | 2015-03-02 | 23.24 | 61000 | 68297.0 | 7297.0 | |
| 62 | 2015-04-01 | 27.5 | 62000 | 81816.2 | 19816.2 | |
| 63 | 2015-05-04 | 34.3 | 63000 | 103047.1 | 40047.1 | |
| 64 | 2015-06-01 | 49.76 | 64000 | 150493.4 | 86493.4 | |
| 65 | 2015-07-20 | 48.28 | 65000 | 147017.3 | 82017.3 | |
| 66 | 2015-08-03 | 28.98 | 66000 | 89246.9 | 23246.9 | |
| 67 | 2015-09-01 | 22.86 | 67000 | 71399.8 | 4399.8 | |
| 68 | 2015-10-08 | 24.2 | 68000 | 76585.1 | 8585.1 | |
| 69 | 2015-11-02 | 28.8 | 69000 | 92142.5 | 23142.5 | |
| 70 | 2015-12-01 | 34.52 | 70000 | 111443.1 | 41443.1 | |
| 71 | 2016-01-04 | 33.92 | 71000 | 110506.1 | 39506.1 | |
| 72 | 2016-02-01 | 23.62 | 72000 | 77950.3 | 5950.3 | |
| 73 | 2016-05-30 | 26.4 | 73000 | 88124.8 | 15124.8 | |
| 74 | 2016-06-01 | 27.5 | 74000 | 92796.6 | 18796.6 | |
| 75 | 2016-07-01 | 33.08 | 75000 | 112625.9 | 37625.9 | |
| 76 | 2016-08-01 | 29.3 | 76000 | 100756.3 | 24756.3 | |
| 77 | 2016-09-01 | 32.48 | 77000 | 112691.7 | 35691.7 | |
| 78 | 2016-10-10 | 30.3 | 78000 | 106128.0 | 28128.0 | |
| 79 | 2016-11-01 | 31.38 | 79000 | 110910.8 | 31910.8 | |
| 80 | 2016-12-01 | 32.18 | 80000 | 114738.3 | 34738.3 | |
| 81 | 2017-01-03 | 29.22 | 81000 | 105184.4 | 24184.4 | |
| 82 | 2017-02-03 | 30.02 | 82000 | 109064.2 | 27064.2 | |
| 83 | 2017-03-01 | 30.02 | 83000 | 110064.2 | 27064.2 | |
| 84 | 2017-06-21 | 27.74 | 84000 | 102704.9 | 18704.9 | |
| 85 | 2017-07-03 | 24.54 | 85000 | 91857.2 | 6857.2 | |
| 86 | 2017-08-01 | 21.72 | 86000 | 82301.5 | -3698.5 | |
| 87 | 2017-09-01 | 23.7 | 87000 | 90804.1 | 3804.1 | |
| 88 | 2017-10-09 | 24.5 | 88000 | 94869.2 | 6869.2 | |
| 89 | 2017-11-01 | 22.58 | 89000 | 88434.5 | -565.5 | |
| 90 | 2017-12-01 | 22.36 | 90000 | 88572.9 | -1427.1 | |
| 91 | 2018-01-02 | 21.54 | 91000 | 86324.7 | -4675.3 | |
| 92 | 2018-02-01 | 19.66 | 92000 | 79790.3 | -12209.7 | |
| 93 | 2018-03-01 | 18.56 | 93000 | 76326.0 | -16674.0 | |
| 94 | 2018-04-02 | 18.48 | 94000 | 76997.0 | -17003.0 | |
| 95 | 2018-05-02 | 16.64 | 95000 | 70330.6 | -24669.4 | |
| 96 | 2018-06-01 | 16.46 | 96000 | 70569.8 | -25430.2 | |
| 97 | 2018-07-02 | 13.26 | 97000 | 57850.3 | -39149.7 | |
| 98 | 2018-08-01 | 13.72 | 98000 | 60857.2 | -37142.8 | |
| 99 | 2018-09-03 | 12.6 | 99000 | 56889.2 | -42110.8 | |
| 100 | 2018-10-08 | 12.96 | 100000 | 59514.6 | -40485.4 | |
| 101 | 2018-11-01 | 13.36 | 101000 | 62351.5 | -38648.5 | |
| 102 | 2018-12-03 | 14.42 | 102000 | 68298.6 | -33701.4 | |
| 103 | 2019-01-02 | 13.32 | 103000 | 64088.6 | -38911.4 | |
| 104 | 2019-02-01 | 13.42 | 104000 | 65569.7 | -38430.3 | |
| 105 | 2019-03-01 | 16.72 | 105000 | 82693.4 | -22306.6 | |
| 106 | 2019-04-01 | 17.64 | 106000 | 88243.5 | -17756.5 | |
| 107 | 2019-05-06 | 14.86 | 107000 | 75336.7 | -31663.3 | |
| 108 | 2019-06-03 | 14 | 108000 | 71976.7 | -36023.3 | |
| 109 | 2019-07-01 | 14.62 | 109000 | 76164.2 | -32835.8 | |
| 110 | 2019-08-01 | 14.28 | 110000 | 75392.9 | -34607.1 | |
| 111 | 2019-09-02 | 13.54 | 111000 | 72486.0 | -38514.0 | |
| 112 | 2019-10-08 | 15.26 | 112000 | 82694.0 | -29306.0 | |
| 113 | 2019-11-01 | 15.31 | 113000 | 83964.9 | -29035.1 | |
| 114 | 2019-12-02 | 14.43 | 114000 | 80138.7 | -33861.3 | |
| 115 | 2020-01-02 | 16.09 | 115000 | 90357.7 | -24642.3 | |
| 116 | 2020-02-03 | 13.47 | 116000 | 76644.4 | -39355.6 | |
| 117 | 2020-03-02 | 15.95 | 117000 | 91755.7 | -25244.3 | |
| 118 | 2020-04-01 | 13.81 | 118000 | 80444.9 | -37555.1 | |
| 119 | 2020-05-06 | 13.28 | 119000 | 78357.6 | -40642.4 | |
| 120 | 2020-06-01 | 13.35 | 120000 | 79770.6 | -40229.4 | |
| 121 | 2020-07-01 | 12.93 | 121000 | 78260.9 | -42739.1 | |
| 122 | 2020-08-03 | 14.76 | 122000 | 90337.3 | -31662.7 | |
| 123 | 2020-09-01 | 16.54 | 123000 | 102231.7 | -20768.3 | |
| 124 | 2020-10-09 | 16.21 | 124000 | 101192.0 | -22808.0 | |
| 125 | 2020-11-02 | 17.97 | 125000 | 113178.9 | -11821.1 | |
| 126 | 2020-12-01 | 16.07 | 126000 | 102212.3 | -23787.7 | |
| 127 | 2021-01-04 | 13.97 | 127000 | 89855.4 | -37144.6 | |
| 128 | 2021-02-01 | 12.07 | 128000 | 78634.5 | -49365.5 | |
| 129 | 2021-03-01 | 13.16 | 129000 | 86735.7 | -42264.3 | |
| 130 | 2021-04-01 | 12.38 | 130000 | 82594.9 | -47405.1 | |
| 131 | 2021-05-06 | 12.45 | 131000 | 84061.9 | -46938.1 | |
| 132 | 2021-06-01 | 13.45 | 132000 | 91813.8 | -40186.2 | |
| 133 | 2021-07-01 | 16.35 | 133000 | 112610.1 | -20389.9 | |
| 134 | 2021-08-02 | 20.23 | 134000 | 140333.5 | 6333.5 | |
| 135 | 2021-09-01 | 18.9 | 135000 | 132107.4 | -2892.6 | |
| 136 | 2021-10-08 | 20.54 | 136000 | 144570.7 | 8570.7 | |
| 137 | 2021-11-01 | 20.52 | 137000 | 145429.9 | 8429.9 | |
| 138 | 2021-12-01 | 24.33 | 138000 | 173432.3 | 35432.3 | |
| 139 | 2022-01-04 | 24.4 | 139000 | 174931.3 | 35931.3 | |
| 140 | 2022-02-07 | 21.52 | 140000 | 155283.6 | 15283.6 | |
| 141 | 2022-03-01 | 22.71 | 141000 | 164870.4 | 23870.4 | |
| 142 | 2022-04-01 | 20.57 | 142000 | 150334.4 | 8334.4 | |
| 143 | 2022-05-05 | 18.43 | 143000 | 135694.4 | -7305.6 | |
| 144 | 2022-06-01 | 21.35 | 144000 | 158193.4 | 14193.4 | |
| 145 | 2022-07-01 | 23.71 | 145000 | 176679.9 | 31679.9 | |
| 146 | 2022-08-01 | 35 | 146000 | 261809.6 | 115809.6 | |
| 147 | 2022-09-01 | 26.66 | 147000 | 200424.1 | 53424.1 | |
| 148 | 2022-10-10 | 23.88 | 148000 | 180524.7 | 32524.7 | |
| 149 | 2022-11-01 | 22.71 | 149000 | 172679.9 | 23679.9 | |
| 150 | 2022-12-01 | 28.23 | 150000 | 215652.3 | 65652.3 | |
| 151 | 2023-01-03 | 23.73 | 151000 | 182276.3 | 31276.3 | |
| 152 | 2023-02-01 | 25.64 | 152000 | 197947.5 | 45947.5 | |
| 153 | 2023-03-01 | 23.5 | 153000 | 182426.1 | 29426.1 | |
| 154 | 2023-04-03 | 21.71 | 154000 | 169530.7 | 15530.7 | |
| 155 | 2023-05-04 | 18.93 | 155000 | 148822.0 | -6178.0 | |
| 156 | 2023-06-01 | 18.64 | 156000 | 147542.1 | -8457.9 | |
| 157 | 2023-07-03 | 22.54 | 157000 | 179412.0 | 22412.0 | |
| 158 | 2023-08-01 | 19.26 | 158000 | 154304.1 | -3695.9 | |
| 159 | 2023-09-01 | 18 | 159000 | 145209.4 | -13790.6 | |
| 160 | 2023-10-09 | 17.28 | 160000 | 140401.1 | -19598.9 | |
| 161 | 2023-11-01 | 16.64 | 161000 | 136201.0 | -24799.0 | |
| 162 | 2023-12-01 | 16.97 | 162000 | 139902.1 | -22097.9 | |
| 163 | 2024-01-02 | 16.45 | 163000 | 136615.2 | -26384.8 | |
| 164 | 2024-02-01 | 12.52 | 164000 | 104977.0 | -59023.0 | |
| 165 | 2024-03-01 | 13.28 | 165000 | 112349.5 | -52650.5 | |
| 166 | 2024-04-01 | 14.31 | 166000 | 122063.3 | -43936.7 | |
| 167 | 2024-05-06 | 13.43 | 167000 | 115557.0 | -51443.0 | |
| 168 | 2024-06-03 | 12.83 | 168000 | 111394.3 | -56605.7 | |
| 169 | 2024-07-01 | 11.45 | 169000 | 100412.7 | -68587.3 | |
| 170 | 2024-08-01 | 11.19 | 170000 | 99132.6 | -70867.4 | |
| 171 | 2024-09-02 | 11.71 | 171000 | 104739.3 | -66260.7 | |
| 172 | 2024-10-08 | 15.85 | 172000 | 142769.2 | -29230.8 | |
| 173 | 2024-11-01 | 14.76 | 173000 | 133951.0 | -39049.0 | |
| 174 | 2024-12-02 | 15.45 | 174000 | 141213.0 | -32787.0 | |
| 175 | 2025-01-02 | 12.97 | 175000 | 119545.8 | -55454.2 | |
| 176 | 2025-02-05 | 12.64 | 176000 | 117504.1 | -58495.9 | |
| 177 | 2025-03-03 | 14.64 | 177000 | 137096.6 | -39903.4 | |
| 178 | 2025-04-01 | 13.59 | 178000 | 128263.8 | -49736.2 | |
| 179 | 2025-05-06 | 13.14 | 179000 | 125016.7 | -53983.3 | |
| 180 | 2025-06-03 | 13 | 180000 | 124684.7 | -55315.3 | |
| 181 | 2025-07-01 | 15.71 | 181000 | 151676.6 | -29323.4 | |
| 182 | 2025-08-01 | 15.21 | 182000 | 147849.3 | -34150.7 | |
| 183 | 2025-09-01 | 16.59 | 183000 | 162263.6 | -20736.4 | |
| 184 | 2025-10-09 | 16.83 | 184000 | 165611.0 | -18389.0 | |
| 185 | 2025-11-03 | 16.95 | 185000 | 167791.8 | -17208.2 | |
| 186 | 2025-12-01 | 16.09 | 186000 | 160278.5 | -25721.5 | |
| 187 | 2026-01-16 | 15.9 | 187000 | 159385.8 | -27614.2 |