Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-05-20 | 39.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-06-01 | 35.08 | 2000 | 1893.1 | -106.9 | |
| 3 | 2010-07-01 | 31.85 | 3000 | 2718.8 | -281.2 | |
| 4 | 2010-08-02 | 34.47 | 4000 | 3942.4 | -57.6 | |
| 5 | 2010-09-01 | 31.61 | 5000 | 4615.3 | -384.7 | |
| 6 | 2010-10-08 | 30 | 6000 | 5380.2 | -619.8 | |
| 7 | 2010-11-01 | 30.86 | 7000 | 6534.5 | -465.5 | |
| 8 | 2010-12-01 | 34 | 8000 | 8199.4 | 199.4 | |
| 9 | 2011-01-04 | 31.19 | 9000 | 8521.7 | -478.3 | |
| 10 | 2011-02-01 | 27.58 | 10000 | 8535.4 | -1464.6 | |
| 11 | 2011-03-01 | 28.71 | 11000 | 9885.1 | -1114.9 | |
| 12 | 2011-04-01 | 26.92 | 12000 | 10268.8 | -1731.2 | |
| 13 | 2011-05-03 | 23.75 | 13000 | 10059.6 | -2940.4 | |
| 14 | 2011-06-01 | 20.67 | 14000 | 9755.0 | -4245.0 | |
| 15 | 2011-07-01 | 19.95 | 15000 | 10415.2 | -4584.8 | |
| 16 | 2011-08-01 | 19 | 16000 | 10919.2 | -5080.8 | |
| 17 | 2011-09-01 | 18.27 | 17000 | 11499.7 | -5500.3 | |
| 18 | 2011-10-10 | 16.33 | 18000 | 11278.6 | -6721.4 | |
| 19 | 2011-11-01 | 17.99 | 19000 | 13425.1 | -5574.9 | |
| 20 | 2011-12-01 | 17.49 | 20000 | 14052.0 | -5948.0 | |
| 21 | 2012-01-04 | 21.66 | 21000 | 18402.3 | -2597.7 | |
| 22 | 2012-02-01 | 18.7 | 22000 | 16887.5 | -5112.5 | |
| 23 | 2012-03-01 | 22.19 | 23000 | 21039.2 | -1960.8 | |
| 24 | 2012-04-05 | 21.66 | 24000 | 21536.7 | -2463.3 | |
| 25 | 2012-05-02 | 18.02 | 25000 | 18917.4 | -6082.6 | |
| 26 | 2012-06-01 | 18.33 | 26000 | 20242.9 | -5757.1 | |
| 27 | 2012-07-02 | 18.09 | 27000 | 20977.8 | -6022.2 | |
| 28 | 2012-08-01 | 13.69 | 28000 | 16875.4 | -11124.6 | |
| 29 | 2012-09-03 | 14.21 | 29000 | 18516.4 | -10483.6 | |
| 30 | 2012-10-08 | 14.36 | 30000 | 19711.9 | -10288.1 | |
| 31 | 2012-11-01 | 13.98 | 31000 | 20190.2 | -10809.8 | |
| 32 | 2012-12-03 | 12.22 | 32000 | 18648.4 | -13351.6 | |
| 33 | 2013-01-04 | 14.12 | 33000 | 22547.9 | -10452.1 | |
| 34 | 2013-02-01 | 15.46 | 34000 | 25687.7 | -8312.3 | |
| 35 | 2013-03-01 | 17.11 | 35000 | 29429.3 | -5570.7 | |
| 36 | 2013-04-01 | 16.66 | 36000 | 29655.3 | -6344.7 | |
| 37 | 2013-05-02 | 19.39 | 37000 | 35514.8 | -1485.2 | |
| 38 | 2013-06-03 | 27.3 | 38000 | 51002.8 | 13002.8 | |
| 39 | 2013-07-01 | 28.4 | 39000 | 54057.8 | 15057.8 | |
| 40 | 2013-08-01 | 31.58 | 40000 | 61110.8 | 21110.8 | |
| 41 | 2013-09-02 | 31.14 | 41000 | 61259.3 | 20259.3 | |
| 42 | 2013-10-08 | 31.76 | 42000 | 63479.0 | 21479.0 | |
| 43 | 2013-11-01 | 25.3 | 43000 | 51567.4 | 8567.4 | |
| 44 | 2013-12-02 | 25.32 | 44000 | 52608.1 | 8608.1 | |
| 45 | 2014-01-02 | 24 | 45000 | 50865.5 | 5865.5 | |
| 46 | 2014-02-07 | 28.22 | 46000 | 60809.4 | 14809.4 | |
| 47 | 2014-03-03 | 25.48 | 47000 | 55905.1 | 8905.1 | |
| 48 | 2014-04-01 | 22.82 | 48000 | 51068.9 | 3068.9 | |
| 49 | 2014-05-05 | 19.9 | 49000 | 45534.2 | -3465.8 | |
| 50 | 2014-06-03 | 22.34 | 50000 | 52117.3 | 2117.3 | |
| 51 | 2014-07-01 | 25.42 | 51000 | 60302.7 | 9302.7 | |
| 52 | 2014-08-01 | 26.3 | 52000 | 63390.3 | 11390.3 | |
| 53 | 2014-09-01 | 34.5 | 53000 | 84154.5 | 31154.5 | |
| 54 | 2014-10-08 | 35.48 | 54000 | 87545.0 | 33545.0 | |
| 55 | 2014-11-03 | 35.02 | 55000 | 87410.0 | 32410.0 | |
| 56 | 2014-12-01 | 45.6 | 56000 | 114817.7 | 58817.7 | |
| 57 | 2015-03-05 | 56.2 | 57000 | 142507.7 | 85507.7 | |
| 58 | 2015-04-10 | 114.2 | 58000 | 290579.8 | 232579.8 | |
| 59 | 2015-05-04 | 100.52 | 59000 | 256771.3 | 197771.3 | |
| 60 | 2015-06-01 | 151.8 | 60000 | 388762.5 | 328762.5 | |
| 61 | 2015-07-01 | 84.44 | 61000 | 217252.3 | 156252.3 | |
| 62 | 2015-08-05 | 67.76 | 62000 | 175337.0 | 113337.0 | |
| 63 | 2015-09-01 | 41.62 | 63000 | 108696.7 | 45696.7 | |
| 64 | 2015-10-08 | 55.1 | 64000 | 144901.6 | 80901.6 | |
| 65 | 2015-11-02 | 64.9 | 65000 | 171673.6 | 106673.6 | |
| 66 | 2016-03-25 | 87.8 | 66000 | 233248.8 | 167248.8 | |
| 67 | 2016-04-01 | 110.12 | 67000 | 293543.9 | 226543.9 | |
| 68 | 2016-05-03 | 99.18 | 68000 | 265381.4 | 197381.4 | |
| 69 | 2016-06-01 | 86.9 | 69000 | 233523.2 | 164523.2 | |
| 70 | 2016-07-01 | 83.95 | 70000 | 226595.7 | 156595.7 | |
| 71 | 2016-08-01 | 92.9 | 71000 | 251753.3 | 180753.3 | |
| 72 | 2016-09-01 | 94.45 | 72000 | 256953.7 | 184953.7 | |
| 73 | 2016-10-10 | 94.65 | 73000 | 258497.9 | 185497.9 | |
| 74 | 2016-11-01 | 91.45 | 74000 | 250758.4 | 176758.4 | |
| 75 | 2016-12-01 | 97.8 | 75000 | 269170.2 | 194170.2 | |
| 76 | 2017-01-03 | 78.2 | 76000 | 216226.1 | 140226.1 | |
| 77 | 2017-02-03 | 67.65 | 77000 | 188054.9 | 111054.9 | |
| 78 | 2017-03-01 | 73.2 | 78000 | 204482.9 | 126482.9 | |
| 79 | 2017-04-05 | 77.95 | 79000 | 218752.0 | 139752.0 | |
| 80 | 2017-05-02 | 77.1 | 80000 | 217366.6 | 137366.6 | |
| 81 | 2017-06-01 | 57.25 | 81000 | 162403.9 | 81403.9 | |
| 82 | 2017-07-03 | 62.05 | 82000 | 177020.3 | 95020.3 | |
| 83 | 2017-08-01 | 61.05 | 83000 | 175167.4 | 92167.4 | |
| 84 | 2017-09-01 | 64.3 | 84000 | 185492.4 | 101492.4 | |
| 85 | 2017-10-09 | 77.7 | 85000 | 225148.7 | 140148.7 | |
| 86 | 2017-11-01 | 61.85 | 86000 | 180220.7 | 94220.7 | |
| 87 | 2017-12-01 | 57.75 | 87000 | 169274.0 | 82274.0 | |
| 88 | 2018-01-02 | 51 | 88000 | 150488.7 | 62488.7 | |
| 89 | 2018-02-01 | 48.45 | 89000 | 143964.3 | 54964.3 | |
| 90 | 2018-03-01 | 57.3 | 90000 | 171261.2 | 81261.2 | |
| 91 | 2018-04-02 | 61.7 | 91000 | 185412.1 | 94412.1 | |
| 92 | 2018-05-02 | 62.8 | 92000 | 189717.7 | 97717.7 | |
| 93 | 2018-06-01 | 61.95 | 93000 | 188149.8 | 95149.8 | |
| 94 | 2018-07-02 | 55.85 | 94000 | 170623.4 | 76623.4 | |
| 95 | 2018-08-01 | 54.05 | 95000 | 166124.3 | 71124.3 | |
| 96 | 2018-09-03 | 44.2 | 96000 | 136850.0 | 40850.0 | |
| 97 | 2018-10-08 | 43.2 | 97000 | 134753.9 | 37753.9 | |
| 98 | 2018-11-01 | 40.75 | 98000 | 128111.6 | 30111.6 | |
| 99 | 2018-12-03 | 45.85 | 99000 | 145145.2 | 46145.2 | |
| 100 | 2019-01-02 | 45.95 | 100000 | 146461.8 | 46461.8 | |
| 101 | 2019-02-01 | 44.45 | 101000 | 142680.6 | 41680.6 | |
| 102 | 2019-03-01 | 51.25 | 102000 | 165508.0 | 63508.0 | |
| 103 | 2019-04-01 | 62.5 | 103000 | 202839.1 | 99839.1 | |
| 104 | 2019-05-06 | 52.8 | 104000 | 172358.5 | 68358.5 | |
| 105 | 2019-06-03 | 53.5 | 105000 | 175643.5 | 70643.5 | |
| 106 | 2019-07-01 | 69 | 106000 | 227530.9 | 121530.9 | |
| 107 | 2019-08-01 | 40.75 | 107000 | 135375.1 | 28375.1 | |
| 108 | 2019-09-02 | 41.35 | 108000 | 138368.4 | 30368.4 | |
| 109 | 2019-10-08 | 50.7 | 109000 | 170656.0 | 61656.0 | |
| 110 | 2019-11-01 | 44.05 | 110000 | 149272.2 | 39272.2 | |
| 111 | 2019-12-02 | 48.9 | 111000 | 166707.3 | 55707.3 | |
| 112 | 2020-01-02 | 54.1 | 112000 | 185434.9 | 73434.9 | |
| 113 | 2020-02-03 | 56.5 | 113000 | 194661.2 | 81661.2 | |
| 114 | 2020-03-02 | 70.7 | 114000 | 244584.9 | 130584.9 | |
| 115 | 2020-04-01 | 50.65 | 115000 | 176222.4 | 61222.4 | |
| 116 | 2020-05-06 | 47.05 | 116000 | 164697.3 | 48697.3 | |
| 117 | 2020-06-01 | 45.45 | 117000 | 160096.5 | 43096.5 | |
| 118 | 2020-07-01 | 43.5 | 118000 | 154227.7 | 36227.7 | |
| 119 | 2020-08-03 | 47.55 | 119000 | 169586.8 | 50586.8 | |
| 120 | 2020-09-01 | 46.5 | 120000 | 166842.0 | 46842.0 | |
| 121 | 2020-10-09 | 43.5 | 121000 | 157078.0 | 36078.0 | |
| 122 | 2020-11-02 | 38.6 | 122000 | 140384.1 | 18384.1 | |
| 123 | 2020-12-01 | 41.55 | 123000 | 152113.0 | 29113.0 | |
| 124 | 2021-01-04 | 45.75 | 124000 | 168489.0 | 44489.0 | |
| 125 | 2021-02-01 | 44.25 | 125000 | 163964.8 | 38964.8 | |
| 126 | 2021-03-01 | 41.5 | 126000 | 154774.9 | 28774.9 | |
| 127 | 2021-04-01 | 43.5 | 127000 | 163233.9 | 36233.9 | |
| 128 | 2021-05-06 | 46.9 | 128000 | 176992.4 | 48992.4 | |
| 129 | 2021-06-01 | 39.2 | 129000 | 148934.0 | 19934.0 | |
| 130 | 2021-07-01 | 39.4 | 130000 | 150693.8 | 20693.8 | |
| 131 | 2021-08-02 | 41 | 131000 | 157813.4 | 26813.4 | |
| 132 | 2021-09-01 | 40.8 | 132000 | 158043.6 | 26043.6 | |
| 133 | 2021-10-08 | 45.5 | 133000 | 177249.6 | 44249.6 | |
| 134 | 2021-11-01 | 44.35 | 134000 | 173769.6 | 39769.6 | |
| 135 | 2021-12-01 | 74.7 | 135000 | 293685.3 | 158685.3 | |
| 136 | 2022-01-04 | 97.3 | 136000 | 383537.8 | 247537.8 | |
| 137 | 2022-02-07 | 57.35 | 137000 | 227062.6 | 90062.6 | |
| 138 | 2022-03-01 | 54.45 | 138000 | 216580.8 | 78580.8 | |
| 139 | 2022-04-01 | 77.8 | 139000 | 310458.0 | 171458.0 | |
| 140 | 2022-05-05 | 43.7 | 140000 | 175383.2 | 35383.2 | |
| 141 | 2022-06-01 | 43.5 | 141000 | 175580.6 | 34580.6 | |
| 142 | 2022-07-01 | 43.85 | 142000 | 177993.3 | 35993.3 | |
| 143 | 2022-08-01 | 41.6 | 143000 | 169860.2 | 26860.2 | |
| 144 | 2022-09-01 | 39.7 | 144000 | 163102.2 | 19102.2 | |
| 145 | 2022-10-10 | 29.5 | 145000 | 122196.8 | -22803.2 | |
| 146 | 2022-11-01 | 32.95 | 146000 | 137487.6 | -8512.4 | |
| 147 | 2022-12-01 | 38.3 | 147000 | 160811.1 | 13811.1 | |
| 148 | 2023-01-03 | 35.65 | 148000 | 150684.5 | 2684.5 | |
| 149 | 2023-02-01 | 37.85 | 149000 | 160983.4 | 11983.4 | |
| 150 | 2023-03-01 | 42.7 | 150000 | 182611.4 | 32611.4 | |
| 151 | 2023-04-03 | 45.8 | 151000 | 196868.9 | 45868.9 | |
| 152 | 2023-05-04 | 39.85 | 152000 | 172293.1 | 20293.1 | |
| 153 | 2023-06-01 | 49.3 | 153000 | 214150.6 | 61150.6 | |
| 154 | 2023-07-03 | 52.65 | 154000 | 229702.4 | 75702.4 | |
| 155 | 2023-08-01 | 44.8 | 155000 | 196454.3 | 41454.3 | |
| 156 | 2023-09-01 | 41.2 | 156000 | 181667.8 | 25667.8 | |
| 157 | 2023-10-09 | 43.2 | 157000 | 191486.6 | 34486.6 | |
| 158 | 2023-11-01 | 43 | 158000 | 191600.1 | 33600.1 | |
| 159 | 2023-12-01 | 50 | 159000 | 223790.8 | 64790.8 | |
| 160 | 2024-01-02 | 57.2 | 160000 | 257016.7 | 97016.7 | |
| 161 | 2024-02-01 | 35.6 | 161000 | 160961.4 | -38.6 | |
| 162 | 2024-03-01 | 40 | 162000 | 181855.6 | 19855.6 | |
| 163 | 2024-04-01 | 38.6 | 163000 | 176490.6 | 13490.6 | |
| 164 | 2024-05-06 | 32.9 | 164000 | 151428.5 | -12571.5 | |
| 165 | 2024-06-03 | 28.9 | 165000 | 134017.8 | -30982.2 | |
| 166 | 2024-07-01 | 23.6 | 166000 | 110440.1 | -55559.9 | |
| 167 | 2024-08-01 | 23.15 | 167000 | 109334.3 | -57665.7 | |
| 168 | 2024-09-02 | 23.5 | 168000 | 111987.3 | -56012.7 | |
| 169 | 2024-10-08 | 39.8 | 169000 | 190663.5 | 21663.5 | |
| 170 | 2024-11-01 | 30.8 | 170000 | 148548.7 | -21451.3 | |
| 171 | 2024-12-02 | 49.5 | 171000 | 239738.9 | 68738.9 | |
| 172 | 2025-01-02 | 36.15 | 172000 | 176082.1 | 4082.1 | |
| 173 | 2025-02-05 | 37.45 | 173000 | 183414.2 | 10414.2 | |
| 174 | 2025-03-03 | 37.8 | 174000 | 186128.4 | 12128.4 | |
| 175 | 2025-04-01 | 35.15 | 175000 | 174079.7 | -920.3 | |
| 176 | 2025-05-06 | 32.35 | 176000 | 161212.7 | -14787.3 | |
| 177 | 2025-06-03 | 32.75 | 177000 | 164206.1 | -12793.9 | |
| 178 | 2025-07-01 | 35.8 | 178000 | 180498.6 | 2498.6 | |
| 179 | 2025-08-01 | 36.25 | 179000 | 183767.4 | 4767.4 | |
| 180 | 2025-09-01 | 28.35 | 180000 | 144718.8 | -35281.2 | |
| 181 | 2025-10-09 | 24.9 | 181000 | 128107.5 | -52892.5 | |
| 182 | 2025-11-03 | 28.7 | 182000 | 148658.0 | -33342.0 | |
| 183 | 2025-12-01 | 29.9 | 183000 | 155873.7 | -27126.3 | |
| 184 | 2026-01-16 | 29.3 | 184000 | 153745.8 | -30254.2 |