Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-07-28 | 29.23 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-08-02 | 28.94 | 2000 | 1990.1 | -9.9 | |
| 3 | 2010-09-01 | 29.95 | 3000 | 3059.5 | 59.5 | |
| 4 | 2010-10-08 | 25.85 | 4000 | 3640.7 | -359.3 | |
| 5 | 2010-11-01 | 31.8 | 5000 | 5478.7 | 478.7 | |
| 6 | 2010-12-01 | 36.56 | 6000 | 7298.8 | 1298.8 | |
| 7 | 2011-01-04 | 39.7 | 7000 | 8925.6 | 1925.6 | |
| 8 | 2011-02-01 | 35.78 | 8000 | 9044.3 | 1044.3 | |
| 9 | 2011-03-01 | 40.75 | 9000 | 11300.6 | 2300.6 | |
| 10 | 2011-04-01 | 38.13 | 10000 | 11574.0 | 1574.0 | |
| 11 | 2011-05-03 | 31.99 | 11000 | 10710.3 | -289.7 | |
| 12 | 2011-06-01 | 29.33 | 12000 | 10819.7 | -1180.3 | |
| 13 | 2011-07-01 | 31.7 | 13000 | 12694.0 | -306.0 | |
| 14 | 2011-08-01 | 30.54 | 14000 | 13229.5 | -770.5 | |
| 15 | 2011-09-01 | 29.36 | 15000 | 13718.3 | -1281.7 | |
| 16 | 2011-10-10 | 26 | 16000 | 13148.4 | -2851.6 | |
| 17 | 2011-11-01 | 29.52 | 17000 | 15928.5 | -1071.5 | |
| 18 | 2011-12-01 | 29.66 | 18000 | 17004.0 | -996.0 | |
| 19 | 2012-01-04 | 26.2 | 19000 | 16020.4 | -2979.6 | |
| 20 | 2012-02-01 | 23.1 | 20000 | 15124.9 | -4875.1 | |
| 21 | 2012-03-01 | 27.02 | 21000 | 18691.5 | -2308.5 | |
| 22 | 2012-04-05 | 24.86 | 22000 | 18197.3 | -3802.7 | |
| 23 | 2012-05-02 | 24.66 | 23000 | 19050.9 | -3949.1 | |
| 24 | 2012-06-01 | 24.56 | 24000 | 19973.6 | -4026.4 | |
| 25 | 2012-07-02 | 22.5 | 25000 | 19298.3 | -5701.7 | |
| 26 | 2012-08-01 | 19.82 | 26000 | 17999.7 | -8000.3 | |
| 27 | 2012-09-03 | 21.66 | 27000 | 20670.7 | -6329.3 | |
| 28 | 2012-10-08 | 20.06 | 28000 | 20143.8 | -7856.2 | |
| 29 | 2012-11-01 | 17.28 | 29000 | 18352.2 | -10647.8 | |
| 30 | 2012-12-03 | 17.88 | 30000 | 19989.4 | -10010.6 | |
| 31 | 2013-01-04 | 18.78 | 31000 | 21995.6 | -9004.4 | |
| 32 | 2013-02-01 | 19.66 | 32000 | 24026.2 | -7973.8 | |
| 33 | 2013-03-01 | 20.68 | 33000 | 26272.8 | -6727.2 | |
| 34 | 2013-04-01 | 22.5 | 34000 | 29585.0 | -4415.0 | |
| 35 | 2013-05-02 | 25.1 | 35000 | 34003.7 | -996.3 | |
| 36 | 2013-06-03 | 31.2 | 36000 | 43267.5 | 7267.5 | |
| 37 | 2013-07-01 | 29.5 | 37000 | 41910.0 | 4910.0 | |
| 38 | 2013-08-01 | 33.04 | 38000 | 47939.2 | 9939.2 | |
| 39 | 2013-09-02 | 35.7 | 39000 | 52798.7 | 13798.7 | |
| 40 | 2013-10-08 | 53.14 | 40000 | 79591.7 | 39591.7 | |
| 41 | 2013-11-01 | 52 | 41000 | 78884.3 | 37884.3 | |
| 42 | 2013-12-02 | 48.66 | 42000 | 74817.5 | 32817.5 | |
| 43 | 2014-01-02 | 52 | 43000 | 80952.9 | 37952.9 | |
| 44 | 2014-02-07 | 60.54 | 44000 | 95247.8 | 51247.8 | |
| 45 | 2014-03-03 | 49.02 | 45000 | 78123.4 | 33123.4 | |
| 46 | 2014-04-01 | 38.08 | 46000 | 61688.3 | 15688.3 | |
| 47 | 2014-05-05 | 37.62 | 47000 | 61943.1 | 14943.1 | |
| 48 | 2014-06-03 | 46.56 | 48000 | 77663.2 | 29663.2 | |
| 49 | 2014-07-01 | 49.74 | 49000 | 83967.5 | 34967.5 | |
| 50 | 2014-08-01 | 50.3 | 50000 | 85912.9 | 35912.9 | |
| 51 | 2014-09-01 | 58.78 | 51000 | 101396.8 | 50396.8 | |
| 52 | 2014-10-08 | 84.25 | 52000 | 146333.1 | 94333.1 | |
| 53 | 2014-11-03 | 70.65 | 53000 | 123711.4 | 70711.4 | |
| 54 | 2014-12-01 | 67.9 | 54000 | 119896.0 | 65896.0 | |
| 55 | 2015-01-05 | 48 | 55000 | 85757.1 | 30757.1 | |
| 56 | 2015-02-02 | 67.75 | 56000 | 122042.6 | 66042.6 | |
| 57 | 2015-03-02 | 87.15 | 57000 | 157989.1 | 100989.1 | |
| 58 | 2015-04-01 | 114.55 | 58000 | 208660.9 | 150660.9 | |
| 59 | 2015-05-04 | 98.8 | 59000 | 180971.2 | 121971.2 | |
| 60 | 2015-10-27 | 178.83 | 60000 | 328561.5 | 268561.5 | |
| 61 | 2015-11-02 | 131.08 | 61000 | 241831.2 | 180831.2 | |
| 62 | 2015-12-01 | 130.33 | 62000 | 241447.5 | 179447.5 | |
| 63 | 2016-01-04 | 120.83 | 63000 | 224848.0 | 161848.0 | |
| 64 | 2016-02-01 | 70.83 | 64000 | 132804.9 | 68804.9 | |
| 65 | 2016-03-01 | 72.58 | 65000 | 137086.1 | 72086.1 | |
| 66 | 2016-04-27 | 91.63 | 66000 | 174066.9 | 108066.9 | |
| 67 | 2016-05-03 | 88.28 | 67000 | 168703.0 | 101703.0 | |
| 68 | 2016-06-01 | 86.88 | 68000 | 167027.6 | 99027.6 | |
| 69 | 2016-07-01 | 91.3 | 69000 | 176525.1 | 107525.1 | |
| 70 | 2016-08-01 | 93.85 | 70000 | 182455.4 | 112455.4 | |
| 71 | 2016-09-01 | 108.1 | 71000 | 211159.1 | 140159.1 | |
| 72 | 2016-10-10 | 108.4 | 72000 | 212745.1 | 140745.1 | |
| 73 | 2016-11-01 | 107.95 | 73000 | 212862.0 | 139862.0 | |
| 74 | 2016-12-01 | 97.35 | 74000 | 192960.3 | 118960.3 | |
| 75 | 2017-01-03 | 79.6 | 75000 | 158777.5 | 83777.5 | |
| 76 | 2017-02-03 | 79.5 | 76000 | 159578.0 | 83578.0 | |
| 77 | 2017-03-01 | 80.4 | 77000 | 162384.6 | 85384.6 | |
| 78 | 2017-04-05 | 75.35 | 78000 | 153185.0 | 75185.0 | |
| 79 | 2017-05-02 | 70 | 79000 | 143308.6 | 64308.6 | |
| 80 | 2017-06-01 | 68.75 | 80000 | 141749.5 | 61749.5 | |
| 81 | 2017-07-03 | 68.78 | 81000 | 142811.4 | 61811.4 | |
| 82 | 2017-08-01 | 70.88 | 82000 | 148171.7 | 66171.7 | |
| 83 | 2017-09-01 | 75.63 | 83000 | 159101.4 | 76101.4 | |
| 84 | 2017-10-09 | 78.73 | 84000 | 166622.8 | 82622.8 | |
| 85 | 2017-11-01 | 73.43 | 85000 | 156406.0 | 71406.0 | |
| 86 | 2017-12-01 | 66.93 | 86000 | 143561.0 | 57561.0 | |
| 87 | 2018-01-02 | 55.68 | 87000 | 120430.4 | 33430.4 | |
| 88 | 2018-02-01 | 54.88 | 88000 | 119700.0 | 31700.0 | |
| 89 | 2018-03-01 | 56.88 | 89000 | 125062.3 | 36062.3 | |
| 90 | 2018-04-02 | 62.28 | 90000 | 137935.3 | 47935.3 | |
| 91 | 2018-05-02 | 53.88 | 91000 | 120331.3 | 29331.3 | |
| 92 | 2018-06-01 | 53.08 | 92000 | 119544.6 | 27544.6 | |
| 93 | 2018-07-02 | 41.25 | 93000 | 93901.6 | 901.6 | |
| 94 | 2018-08-01 | 43.2 | 94000 | 99340.6 | 5340.6 | |
| 95 | 2018-09-03 | 32.9 | 95000 | 76655.2 | -18344.8 | |
| 96 | 2018-10-08 | 33.05 | 96000 | 78004.7 | -17995.3 | |
| 97 | 2018-11-01 | 37.7 | 97000 | 89979.6 | -7020.4 | |
| 98 | 2018-12-03 | 41.7 | 98000 | 100526.6 | 2526.6 | |
| 99 | 2019-01-02 | 42.35 | 99000 | 103093.5 | 4093.5 | |
| 100 | 2019-02-01 | 49.45 | 100000 | 121377.2 | 21377.2 | |
| 101 | 2019-03-01 | 57 | 101000 | 140909.0 | 39909.0 | |
| 102 | 2019-04-01 | 70.6 | 102000 | 175529.4 | 73529.4 | |
| 103 | 2019-05-06 | 48.45 | 103000 | 121458.9 | 18458.9 | |
| 104 | 2019-06-03 | 49.5 | 104000 | 125091.1 | 21091.1 | |
| 105 | 2019-07-01 | 49.48 | 105000 | 126040.6 | 21040.6 | |
| 106 | 2019-08-01 | 43.13 | 106000 | 110865.2 | 4865.2 | |
| 107 | 2019-09-02 | 43.73 | 107000 | 113407.5 | 6407.5 | |
| 108 | 2019-10-08 | 40.53 | 108000 | 106108.8 | -1891.2 | |
| 109 | 2019-11-01 | 45.33 | 109000 | 119675.3 | 10675.3 | |
| 110 | 2019-12-02 | 47.43 | 110000 | 126219.5 | 16219.5 | |
| 111 | 2020-01-02 | 51.23 | 111000 | 137332.0 | 26332.0 | |
| 112 | 2020-02-03 | 46.18 | 112000 | 124794.5 | 12794.5 | |
| 113 | 2020-03-02 | 61.18 | 113000 | 166329.7 | 53329.7 | |
| 114 | 2020-04-01 | 47.13 | 114000 | 129132.1 | 15132.1 | |
| 115 | 2020-05-06 | 45.03 | 115000 | 124378.2 | 9378.2 | |
| 116 | 2020-06-01 | 39.78 | 116000 | 110877.1 | -5122.9 | |
| 117 | 2020-07-01 | 43.33 | 117000 | 121771.9 | 4771.9 | |
| 118 | 2020-08-03 | 52.4 | 118000 | 148261.6 | 30261.6 | |
| 119 | 2020-09-01 | 52.3 | 119000 | 148978.7 | 29978.7 | |
| 120 | 2020-10-09 | 55.4 | 120000 | 158809.2 | 38809.2 | |
| 121 | 2020-11-02 | 58.15 | 121000 | 167692.3 | 46692.3 | |
| 122 | 2020-12-01 | 46.8 | 122000 | 135961.3 | 13961.3 | |
| 123 | 2021-01-04 | 41.25 | 123000 | 120837.7 | -2162.3 | |
| 124 | 2021-02-01 | 41.3 | 124000 | 121984.1 | -2015.9 | |
| 125 | 2021-03-01 | 41.9 | 125000 | 124756.3 | -243.7 | |
| 126 | 2021-04-01 | 39 | 126000 | 117121.6 | -8878.4 | |
| 127 | 2021-05-06 | 37.65 | 127000 | 114067.4 | -12932.6 | |
| 128 | 2021-06-01 | 60.9 | 128000 | 185507.5 | 57507.5 | |
| 129 | 2021-07-01 | 47.95 | 129000 | 147060.5 | 18060.5 | |
| 130 | 2021-08-02 | 42.73 | 130000 | 132051.0 | 2051.0 | |
| 131 | 2021-09-01 | 38.28 | 131000 | 119298.9 | -11701.1 | |
| 132 | 2021-10-08 | 42.18 | 132000 | 132453.1 | 453.1 | |
| 133 | 2021-11-01 | 37.93 | 133000 | 120107.3 | -12892.7 | |
| 134 | 2021-12-01 | 42.23 | 134000 | 134723.5 | 723.5 | |
| 135 | 2022-01-04 | 47.58 | 135000 | 152791.3 | 17791.3 | |
| 136 | 2022-02-07 | 38.43 | 136000 | 124408.3 | -11591.7 | |
| 137 | 2022-03-01 | 39.53 | 137000 | 128969.3 | -8030.7 | |
| 138 | 2022-04-01 | 39.88 | 138000 | 131111.2 | -6888.8 | |
| 139 | 2022-05-05 | 31.08 | 139000 | 103180.0 | -35820.0 | |
| 140 | 2022-06-01 | 32.48 | 140000 | 108827.7 | -31172.3 | |
| 141 | 2022-07-01 | 34.28 | 141000 | 115858.8 | -25141.2 | |
| 142 | 2022-08-01 | 34.48 | 142000 | 117534.8 | -24465.2 | |
| 143 | 2022-09-01 | 30.68 | 143000 | 105581.4 | -37418.6 | |
| 144 | 2022-10-10 | 27.63 | 144000 | 96085.2 | -47914.8 | |
| 145 | 2022-11-01 | 32.08 | 145000 | 112560.4 | -32439.6 | |
| 146 | 2022-12-01 | 32.23 | 146000 | 114086.7 | -31913.3 | |
| 147 | 2023-01-03 | 31.98 | 147000 | 114201.7 | -32798.3 | |
| 148 | 2023-02-01 | 33.23 | 148000 | 119665.5 | -28334.5 | |
| 149 | 2023-03-01 | 36.63 | 149000 | 132909.4 | -16090.6 | |
| 150 | 2023-04-03 | 39.43 | 150000 | 144069.0 | -5931.0 | |
| 151 | 2023-05-04 | 32.68 | 151000 | 120405.9 | -30594.1 | |
| 152 | 2023-06-01 | 34.13 | 152000 | 126748.3 | -25251.7 | |
| 153 | 2023-07-03 | 31.68 | 153000 | 118649.7 | -34350.3 | |
| 154 | 2023-08-01 | 31.43 | 154000 | 118713.4 | -35286.6 | |
| 155 | 2023-09-01 | 31.38 | 155000 | 119524.6 | -35475.4 | |
| 156 | 2023-10-09 | 31.38 | 156000 | 120524.6 | -35475.4 | |
| 157 | 2023-11-01 | 33.93 | 157000 | 131318.6 | -25681.4 | |
| 158 | 2023-12-01 | 35.83 | 158000 | 139672.1 | -18327.9 | |
| 159 | 2024-01-02 | 28.28 | 159000 | 111240.8 | -47759.2 | |
| 160 | 2024-02-01 | 22.23 | 160000 | 88442.8 | -71557.2 | |
| 161 | 2024-03-01 | 22.13 | 161000 | 89045.0 | -71955.0 | |
| 162 | 2024-04-01 | 25.33 | 162000 | 102920.9 | -59079.1 | |
| 163 | 2024-05-06 | 17.68 | 163000 | 72837.4 | -90162.6 | |
| 164 | 2024-06-03 | 12.78 | 164000 | 53650.6 | -110349.4 | |
| 165 | 2024-07-01 | 11.28 | 165000 | 48353.5 | -116646.5 | |
| 166 | 2024-08-01 | 13.63 | 166000 | 59427.2 | -106572.8 | |
| 167 | 2024-09-02 | 13.83 | 167000 | 61299.2 | -105700.8 | |
| 168 | 2024-10-08 | 19.98 | 168000 | 89558.1 | -78441.9 | |
| 169 | 2024-11-01 | 17.13 | 169000 | 77783.3 | -91216.7 | |
| 170 | 2024-12-02 | 19.38 | 170000 | 89000.0 | -81000.0 | |
| 171 | 2025-01-02 | 16.83 | 171000 | 78289.5 | -92710.5 | |
| 172 | 2025-02-05 | 17.78 | 172000 | 83708.7 | -88291.3 | |
| 173 | 2025-03-03 | 19.18 | 173000 | 91299.9 | -81700.1 | |
| 174 | 2025-04-01 | 22.18 | 174000 | 106580.4 | -67419.6 | |
| 175 | 2025-05-06 | 21.33 | 175000 | 103495.9 | -71504.1 | |
| 176 | 2025-06-03 | 21.78 | 176000 | 106679.4 | -69320.6 | |
| 177 | 2025-07-01 | 22.18 | 177000 | 109638.6 | -67361.4 | |
| 178 | 2025-08-01 | 20.93 | 178000 | 104459.7 | -73540.3 | |
| 179 | 2025-09-01 | 32.23 | 179000 | 161856.9 | -17143.1 | |
| 180 | 2025-10-09 | 42.78 | 180000 | 215838.3 | 35838.3 | |
| 181 | 2025-11-03 | 39.08 | 181000 | 198170.7 | 17170.7 | |
| 182 | 2025-12-01 | 36.73 | 182000 | 187254.1 | 5254.1 | |
| 183 | 2026-01-16 | 38.23 | 183000 | 195901.3 | 12901.3 |