Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-09-02 | 57.62 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-10-08 | 48.35 | 2000 | 1839.1 | -160.9 | |
| 3 | 2010-11-01 | 54.71 | 3000 | 3081.0 | 81.0 | |
| 4 | 2010-12-01 | 67 | 4000 | 4773.2 | 773.2 | |
| 5 | 2011-01-04 | 64.5 | 5000 | 5595.1 | 595.1 | |
| 6 | 2011-02-01 | 64.98 | 6000 | 6636.7 | 636.7 | |
| 7 | 2011-03-01 | 74 | 7000 | 8557.9 | 1557.9 | |
| 8 | 2011-04-01 | 66.92 | 8000 | 8739.2 | 739.2 | |
| 9 | 2011-05-03 | 52.14 | 9000 | 7809.0 | -1191.0 | |
| 10 | 2011-06-01 | 47.02 | 10000 | 8042.2 | -1957.8 | |
| 11 | 2011-07-01 | 44.52 | 11000 | 8614.6 | -2385.4 | |
| 12 | 2011-08-01 | 46.28 | 12000 | 9955.2 | -2044.8 | |
| 13 | 2011-09-01 | 39.92 | 13000 | 9587.1 | -3412.9 | |
| 14 | 2011-10-11 | 30.5 | 14000 | 8324.8 | -5675.2 | |
| 15 | 2011-11-01 | 32.12 | 15000 | 9767.0 | -5233.0 | |
| 16 | 2011-12-01 | 27.92 | 16000 | 9489.8 | -6510.2 | |
| 17 | 2012-01-05 | 24.2 | 17000 | 9225.4 | -7774.6 | |
| 18 | 2012-02-01 | 25.3 | 18000 | 10644.8 | -7355.2 | |
| 19 | 2012-03-01 | 30.84 | 19000 | 13975.7 | -5024.3 | |
| 20 | 2012-04-05 | 22.98 | 20000 | 11413.8 | -8586.2 | |
| 21 | 2012-05-02 | 20.14 | 21000 | 11003.2 | -9996.8 | |
| 22 | 2012-06-01 | 20.66 | 22000 | 12287.3 | -9712.7 | |
| 23 | 2012-07-02 | 19.73 | 23000 | 12734.2 | -10265.8 | |
| 24 | 2012-08-01 | 16.08 | 24000 | 11378.4 | -12621.6 | |
| 25 | 2012-09-03 | 16.6 | 25000 | 12746.4 | -12253.6 | |
| 26 | 2012-10-08 | 15.83 | 26000 | 13155.1 | -12844.9 | |
| 27 | 2012-11-01 | 15.96 | 27000 | 14263.1 | -12736.9 | |
| 28 | 2012-12-03 | 12.56 | 28000 | 12224.6 | -15775.4 | |
| 29 | 2013-01-04 | 15.06 | 29000 | 15657.9 | -13342.1 | |
| 30 | 2013-02-01 | 15.03 | 30000 | 16626.7 | -13373.3 | |
| 31 | 2013-03-01 | 17.62 | 31000 | 20491.8 | -10508.2 | |
| 32 | 2013-04-01 | 16.18 | 32000 | 19817.1 | -12182.9 | |
| 33 | 2013-05-02 | 15.64 | 33000 | 20155.7 | -12844.3 | |
| 34 | 2013-06-03 | 18.84 | 34000 | 25279.7 | -8720.3 | |
| 35 | 2013-07-01 | 19 | 35000 | 26494.4 | -8505.6 | |
| 36 | 2013-08-01 | 22.36 | 36000 | 32179.7 | -3820.3 | |
| 37 | 2013-10-15 | 25.56 | 37000 | 37785.0 | 785.0 | |
| 38 | 2013-11-01 | 28.6 | 38000 | 43279.0 | 5279.0 | |
| 39 | 2013-12-02 | 24.18 | 39000 | 37590.4 | -1409.6 | |
| 40 | 2014-01-02 | 21.52 | 40000 | 34455.2 | -5544.8 | |
| 41 | 2014-02-07 | 28.18 | 41000 | 46118.3 | 5118.3 | |
| 42 | 2014-03-03 | 26.42 | 42000 | 44238.0 | 2238.0 | |
| 43 | 2014-04-01 | 27.96 | 43000 | 47816.6 | 4816.6 | |
| 44 | 2014-05-05 | 28.08 | 44000 | 49021.8 | 5021.8 | |
| 45 | 2014-06-03 | 28.66 | 45000 | 51034.4 | 6034.4 | |
| 46 | 2014-07-01 | 26.39 | 46000 | 47992.2 | 1992.2 | |
| 47 | 2014-08-01 | 25.97 | 47000 | 48228.4 | 1228.4 | |
| 48 | 2014-09-01 | 28.34 | 48000 | 53629.7 | 5629.7 | |
| 49 | 2014-10-08 | 31.76 | 49000 | 61101.6 | 12101.6 | |
| 50 | 2014-11-03 | 34.36 | 50000 | 67103.6 | 17103.6 | |
| 51 | 2014-12-01 | 29.49 | 51000 | 58592.7 | 7592.7 | |
| 52 | 2015-01-05 | 25.56 | 52000 | 51784.3 | -215.7 | |
| 53 | 2015-02-02 | 25.62 | 53000 | 52905.9 | -94.1 | |
| 54 | 2015-03-02 | 28.18 | 54000 | 59192.3 | 5192.3 | |
| 55 | 2015-04-07 | 37.75 | 55000 | 80294.2 | 25294.2 | |
| 56 | 2015-05-04 | 44.47 | 56000 | 95587.7 | 39587.7 | |
| 57 | 2015-06-01 | 56.76 | 57000 | 123004.8 | 66004.8 | |
| 58 | 2015-07-01 | 35.38 | 58000 | 77672.1 | 19672.1 | |
| 59 | 2015-08-03 | 40.05 | 59000 | 88924.5 | 29924.5 | |
| 60 | 2015-09-01 | 30.2 | 60000 | 68054.2 | 8054.2 | |
| 61 | 2015-10-08 | 35.51 | 61000 | 81020.0 | 20020.0 | |
| 62 | 2015-11-02 | 40.76 | 62000 | 93998.5 | 31998.5 | |
| 63 | 2015-12-01 | 47.57 | 63000 | 110703.3 | 47703.3 | |
| 64 | 2016-01-04 | 42.61 | 64000 | 100160.6 | 36160.6 | |
| 65 | 2016-02-01 | 38.68 | 65000 | 91922.6 | 26922.6 | |
| 66 | 2016-03-01 | 45.14 | 66000 | 108274.7 | 42274.7 | |
| 67 | 2016-04-01 | 54.26 | 67000 | 131150.3 | 64150.3 | |
| 68 | 2016-05-04 | 56.5 | 68000 | 137564.5 | 69564.5 | |
| 69 | 2016-06-01 | 58.07 | 69000 | 142387.1 | 73387.1 | |
| 70 | 2016-07-01 | 60.02 | 70000 | 148168.5 | 78168.5 | |
| 71 | 2016-08-01 | 57.36 | 71000 | 142601.9 | 71601.9 | |
| 72 | 2016-09-01 | 57.27 | 72000 | 143378.2 | 71378.2 | |
| 73 | 2016-10-10 | 54.68 | 73000 | 137894.0 | 64894.0 | |
| 74 | 2016-11-01 | 53.33 | 74000 | 135489.5 | 61489.5 | |
| 75 | 2016-12-01 | 52.37 | 75000 | 134050.5 | 59050.5 | |
| 76 | 2017-01-03 | 53.4 | 76000 | 137687.0 | 61687.0 | |
| 77 | 2017-02-03 | 49.56 | 77000 | 128785.9 | 51785.9 | |
| 78 | 2017-03-01 | 52.12 | 78000 | 136438.3 | 58438.3 | |
| 79 | 2017-04-05 | 51.67 | 79000 | 136260.3 | 57260.3 | |
| 80 | 2017-05-02 | 45.65 | 80000 | 121384.8 | 41384.8 | |
| 81 | 2017-06-01 | 44.28 | 81000 | 118741.9 | 37741.9 | |
| 82 | 2017-07-03 | 46.45 | 82000 | 125561.0 | 43561.0 | |
| 83 | 2017-08-01 | 41.65 | 83000 | 113585.9 | 30585.9 | |
| 84 | 2017-09-01 | 42.1 | 84000 | 115813.2 | 31813.2 | |
| 85 | 2017-10-09 | 47.16 | 85000 | 130732.7 | 45732.7 | |
| 86 | 2017-11-01 | 42.71 | 86000 | 119396.9 | 33396.9 | |
| 87 | 2017-12-01 | 41.36 | 87000 | 116622.9 | 29622.9 | |
| 88 | 2018-01-02 | 40.98 | 88000 | 116551.4 | 28551.4 | |
| 89 | 2018-02-01 | 37.94 | 89000 | 108905.3 | 19905.3 | |
| 90 | 2018-03-01 | 39.22 | 90000 | 113579.5 | 23579.5 | |
| 91 | 2018-04-02 | 39.03 | 91000 | 114029.3 | 23029.3 | |
| 92 | 2018-05-02 | 36.28 | 92000 | 106994.9 | 14994.9 | |
| 93 | 2018-08-07 | 32.5 | 93000 | 96847.2 | 3847.2 | |
| 94 | 2018-09-03 | 22.48 | 94000 | 67988.4 | -26011.6 | |
| 95 | 2018-10-08 | 21.36 | 95000 | 65601.1 | -29398.9 | |
| 96 | 2018-11-01 | 19.83 | 96000 | 61902.2 | -34097.8 | |
| 97 | 2018-12-03 | 21.94 | 97000 | 69488.8 | -27511.2 | |
| 98 | 2019-01-02 | 19.99 | 98000 | 64312.8 | -33687.2 | |
| 99 | 2019-02-01 | 28.4 | 99000 | 92369.8 | -6630.2 | |
| 100 | 2019-03-01 | 31.48 | 100000 | 103387.4 | 3387.4 | |
| 101 | 2019-04-01 | 39.06 | 101000 | 129281.8 | 28281.8 | |
| 102 | 2019-05-06 | 31.96 | 102000 | 106782.0 | 4782.0 | |
| 103 | 2019-06-03 | 36.12 | 103000 | 121681.1 | 18681.1 | |
| 104 | 2019-07-01 | 34.87 | 104000 | 118470.1 | 14470.1 | |
| 105 | 2019-08-01 | 36.08 | 105000 | 123581.0 | 18581.0 | |
| 106 | 2019-09-02 | 41.52 | 106000 | 143214.1 | 37214.1 | |
| 107 | 2019-10-08 | 43.28 | 107000 | 150284.8 | 43284.8 | |
| 108 | 2019-11-01 | 40.02 | 108000 | 139964.8 | 31964.8 | |
| 109 | 2019-12-02 | 39.32 | 109000 | 138516.7 | 29516.7 | |
| 110 | 2020-01-02 | 47.57 | 110000 | 168579.8 | 58579.8 | |
| 111 | 2020-02-03 | 46.74 | 111000 | 166638.4 | 55638.4 | |
| 112 | 2020-03-02 | 51.32 | 112000 | 183967.1 | 71967.1 | |
| 113 | 2020-04-01 | 38.87 | 113000 | 140337.5 | 27337.5 | |
| 114 | 2020-05-06 | 40.6 | 114000 | 147583.6 | 33583.6 | |
| 115 | 2020-06-01 | 44.05 | 115000 | 161124.5 | 46124.5 | |
| 116 | 2020-07-01 | 50.29 | 116000 | 184949.0 | 68949.0 | |
| 117 | 2020-08-03 | 61.52 | 117000 | 227249.0 | 110249.0 | |
| 118 | 2020-09-01 | 53.43 | 118000 | 198365.3 | 80365.3 | |
| 119 | 2020-10-09 | 62.2 | 119000 | 231925.0 | 112925.0 | |
| 120 | 2020-11-02 | 60.6 | 120000 | 226959.1 | 106959.1 | |
| 121 | 2020-12-01 | 60.05 | 121000 | 225899.2 | 104899.2 | |
| 122 | 2021-01-04 | 96.98 | 122000 | 365824.4 | 243824.4 | |
| 123 | 2021-02-01 | 64.24 | 123000 | 243323.8 | 120323.8 | |
| 124 | 2021-03-01 | 51.38 | 124000 | 195613.6 | 71613.6 | |
| 125 | 2021-04-01 | 49.78 | 125000 | 190522.1 | 65522.1 | |
| 126 | 2021-05-06 | 43.19 | 126000 | 166300.3 | 40300.3 | |
| 127 | 2021-06-01 | 49.04 | 127000 | 189825.3 | 62825.3 | |
| 128 | 2021-07-01 | 63.12 | 128000 | 245326.6 | 117326.6 | |
| 129 | 2021-08-02 | 67.96 | 129000 | 265138.0 | 136138.0 | |
| 130 | 2021-09-01 | 75.8 | 130000 | 296724.9 | 166724.9 | |
| 131 | 2021-10-08 | 63.12 | 131000 | 248088.1 | 117088.1 | |
| 132 | 2021-11-01 | 79.38 | 132000 | 312996.7 | 180996.7 | |
| 133 | 2021-12-01 | 110.04 | 133000 | 434889.6 | 301889.6 | |
| 134 | 2022-01-04 | 98.58 | 134000 | 390598.5 | 256598.5 | |
| 135 | 2022-02-07 | 75.54 | 135000 | 300308.3 | 165308.3 | |
| 136 | 2022-03-01 | 90.07 | 136000 | 359072.1 | 223072.1 | |
| 137 | 2022-04-01 | 77.08 | 137000 | 308286.3 | 171286.3 | |
| 138 | 2022-05-05 | 72.53 | 138000 | 291088.3 | 153088.3 | |
| 139 | 2022-06-01 | 86.68 | 139000 | 348877.2 | 209877.2 | |
| 140 | 2022-07-01 | 95.64 | 140000 | 385940.2 | 245940.2 | |
| 141 | 2022-08-01 | 115.16 | 141000 | 465710.0 | 324710.0 | |
| 142 | 2022-09-01 | 96.18 | 142000 | 389954.4 | 247954.4 | |
| 143 | 2022-10-10 | 83.8 | 143000 | 340760.7 | 197760.7 | |
| 144 | 2022-11-01 | 87.64 | 144000 | 357375.5 | 213375.5 | |
| 145 | 2022-12-01 | 87.6 | 145000 | 358212.4 | 213212.4 | |
| 146 | 2023-01-03 | 84.5 | 146000 | 346535.9 | 200535.9 | |
| 147 | 2023-02-01 | 112.85 | 147000 | 463799.7 | 316799.7 | |
| 148 | 2023-03-01 | 98.96 | 148000 | 407713.5 | 259713.5 | |
| 149 | 2023-04-03 | 93.14 | 149000 | 384735.2 | 235735.2 | |
| 150 | 2023-05-04 | 81.81 | 150000 | 338934.2 | 188934.2 | |
| 151 | 2023-06-01 | 77.17 | 151000 | 320710.9 | 169710.9 | |
| 152 | 2023-07-03 | 85.65 | 152000 | 356953.0 | 204953.0 | |
| 153 | 2023-08-01 | 75.99 | 153000 | 317694.2 | 164694.2 | |
| 154 | 2023-09-01 | 67.83 | 154000 | 284579.4 | 130579.4 | |
| 155 | 2023-10-09 | 64.76 | 155000 | 272699.2 | 117699.2 | |
| 156 | 2023-11-01 | 60.28 | 156000 | 254834.3 | 98834.3 | |
| 157 | 2023-12-01 | 55.51 | 157000 | 235669.1 | 78669.1 | |
| 158 | 2024-01-02 | 59.09 | 158000 | 251868.1 | 93868.1 | |
| 159 | 2024-02-01 | 51.25 | 159000 | 219450.5 | 60450.5 | |
| 160 | 2024-03-01 | 55.73 | 160000 | 239633.7 | 79633.7 | |
| 161 | 2024-04-01 | 52.34 | 161000 | 226057.0 | 65057.0 | |
| 162 | 2024-05-06 | 45.43 | 162000 | 197212.6 | 35212.6 | |
| 163 | 2024-06-03 | 49.53 | 163000 | 216010.8 | 53010.8 | |
| 164 | 2024-07-01 | 44.09 | 164000 | 193285.8 | 29285.8 | |
| 165 | 2024-08-01 | 38.74 | 165000 | 170832.0 | 5832.0 | |
| 166 | 2024-09-02 | 34.65 | 166000 | 153796.3 | -12203.7 | |
| 167 | 2024-10-08 | 55.45 | 167000 | 247118.5 | 80118.5 | |
| 168 | 2024-11-01 | 47.64 | 168000 | 213312.4 | 45312.4 | |
| 169 | 2024-12-02 | 52.31 | 169000 | 235222.8 | 66222.8 | |
| 170 | 2025-01-02 | 41.21 | 170000 | 186309.3 | 16309.3 | |
| 171 | 2025-02-05 | 39.67 | 171000 | 180347.0 | 9347.0 | |
| 172 | 2025-03-03 | 41.81 | 172000 | 191075.8 | 19075.8 | |
| 173 | 2025-04-01 | 38.58 | 173000 | 177314.4 | 4314.4 | |
| 174 | 2025-05-06 | 34.23 | 174000 | 158321.7 | -15678.3 | |
| 175 | 2025-06-03 | 34.65 | 175000 | 161264.3 | -13735.7 | |
| 176 | 2025-07-01 | 34.65 | 176000 | 162264.3 | -13735.7 | |
| 177 | 2025-08-01 | 37.4 | 177000 | 176142.5 | -857.5 | |
| 178 | 2025-09-01 | 39 | 178000 | 184678.0 | 6678.0 | |
| 179 | 2025-10-09 | 38.97 | 179000 | 185535.9 | 6535.9 | |
| 180 | 2025-11-03 | 39.57 | 180000 | 189392.5 | 9392.5 | |
| 181 | 2025-12-01 | 38.58 | 181000 | 185654.1 | 4654.1 | |
| 182 | 2026-01-16 | 63.89 | 182000 | 308450.5 | 126450.5 |