Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-10-13 | 37.32 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-11-01 | 56.77 | 2000 | 2521.2 | 521.2 | |
| 3 | 2010-12-01 | 51 | 3000 | 3264.9 | 264.9 | |
| 4 | 2011-01-04 | 49.91 | 4000 | 4195.1 | 195.1 | |
| 5 | 2011-02-01 | 38.66 | 5000 | 4249.5 | -750.5 | |
| 6 | 2011-03-01 | 44.4 | 6000 | 5880.5 | -119.5 | |
| 7 | 2011-04-01 | 41.36 | 7000 | 6477.8 | -522.2 | |
| 8 | 2011-05-03 | 37.47 | 8000 | 6868.6 | -1131.4 | |
| 9 | 2011-06-01 | 35.9 | 9000 | 7580.8 | -1419.2 | |
| 10 | 2011-07-01 | 38.54 | 10000 | 9138.3 | -861.7 | |
| 11 | 2011-08-01 | 40.74 | 11000 | 10659.9 | -340.1 | |
| 12 | 2011-09-01 | 38.46 | 12000 | 11063.3 | -936.7 | |
| 13 | 2011-10-10 | 30.8 | 13000 | 9859.9 | -3140.1 | |
| 14 | 2011-11-01 | 31.04 | 14000 | 10936.7 | -3063.3 | |
| 15 | 2011-12-01 | 28.22 | 15000 | 10943.1 | -4056.9 | |
| 16 | 2012-01-04 | 22.34 | 16000 | 9663.0 | -6337.0 | |
| 17 | 2012-02-01 | 22.48 | 17000 | 10723.5 | -6276.5 | |
| 18 | 2012-03-01 | 26.32 | 18000 | 13555.3 | -4444.7 | |
| 19 | 2012-04-05 | 24.06 | 19000 | 13391.4 | -5608.6 | |
| 20 | 2012-05-02 | 28.52 | 20000 | 16873.7 | -3126.3 | |
| 21 | 2012-06-01 | 27.94 | 21000 | 17530.6 | -3469.4 | |
| 22 | 2012-07-02 | 34.46 | 22000 | 22621.4 | 621.4 | |
| 23 | 2012-08-01 | 31.04 | 23000 | 21376.4 | -1623.6 | |
| 24 | 2012-09-03 | 38.67 | 24000 | 27630.9 | 3630.9 | |
| 25 | 2012-10-08 | 33.23 | 25000 | 24743.9 | -256.1 | |
| 26 | 2012-11-01 | 36.37 | 26000 | 28082.0 | 2082.0 | |
| 27 | 2012-12-03 | 30.75 | 27000 | 24742.7 | -2257.3 | |
| 28 | 2013-01-04 | 38.59 | 28000 | 32051.1 | 4051.1 | |
| 29 | 2013-02-01 | 40.65 | 29000 | 34762.0 | 5762.0 | |
| 30 | 2013-03-01 | 45.39 | 30000 | 39815.4 | 9815.4 | |
| 31 | 2013-04-01 | 52.07 | 31000 | 46675.0 | 15675.0 | |
| 32 | 2013-05-02 | 50.53 | 32000 | 46294.6 | 14294.6 | |
| 33 | 2013-06-03 | 52.17 | 33000 | 48797.1 | 15797.1 | |
| 34 | 2013-07-01 | 43.67 | 34000 | 41846.7 | 7846.7 | |
| 35 | 2013-08-01 | 47.61 | 35000 | 46622.2 | 11622.2 | |
| 36 | 2013-09-05 | 47.99 | 36000 | 47994.3 | 11994.3 | |
| 37 | 2013-10-08 | 42.79 | 37000 | 43793.8 | 6793.8 | |
| 38 | 2013-11-01 | 40.31 | 38000 | 42255.6 | 4255.6 | |
| 39 | 2013-12-02 | 50.63 | 39000 | 54073.7 | 15073.7 | |
| 40 | 2014-01-02 | 54.23 | 40000 | 58918.6 | 18918.6 | |
| 41 | 2014-02-07 | 61.11 | 41000 | 67393.4 | 26393.4 | |
| 42 | 2014-03-03 | 53.63 | 42000 | 60144.3 | 18144.3 | |
| 43 | 2014-04-01 | 43.47 | 43000 | 49750.2 | 6750.2 | |
| 44 | 2014-05-05 | 45.39 | 44000 | 52947.6 | 8947.6 | |
| 45 | 2014-06-03 | 51.71 | 45000 | 61319.9 | 16319.9 | |
| 46 | 2014-07-01 | 54.95 | 46000 | 66162.0 | 20162.0 | |
| 47 | 2014-09-12 | 62.59 | 47000 | 76360.9 | 29360.9 | |
| 48 | 2014-10-08 | 65.27 | 48000 | 80630.5 | 32630.5 | |
| 49 | 2014-11-03 | 61.47 | 49000 | 76936.3 | 27936.3 | |
| 50 | 2014-12-01 | 58.71 | 50000 | 74481.8 | 24481.8 | |
| 51 | 2015-01-05 | 52.11 | 51000 | 67108.8 | 16108.8 | |
| 52 | 2015-02-02 | 54.99 | 52000 | 71817.8 | 19817.8 | |
| 53 | 2015-03-02 | 68.03 | 53000 | 89848.2 | 36848.2 | |
| 54 | 2015-04-01 | 72.99 | 54000 | 97398.9 | 43398.9 | |
| 55 | 2015-05-04 | 74.15 | 55000 | 99946.9 | 44946.9 | |
| 56 | 2015-06-01 | 118.19 | 56000 | 160308.4 | 104308.4 | |
| 57 | 2015-07-01 | 82.95 | 57000 | 113510.2 | 56510.2 | |
| 58 | 2015-09-01 | 67.5 | 58000 | 93368.2 | 35368.2 | |
| 59 | 2015-10-08 | 53.82 | 59000 | 75445.6 | 16445.6 | |
| 60 | 2015-11-02 | 64.26 | 60000 | 91080.5 | 31080.5 | |
| 61 | 2015-12-01 | 90.14 | 61000 | 128762.1 | 67762.1 | |
| 62 | 2016-01-04 | 94.5 | 62000 | 135990.2 | 73990.2 | |
| 63 | 2016-02-01 | 56.22 | 63000 | 81903.4 | 18903.4 | |
| 64 | 2016-03-01 | 54.78 | 64000 | 80805.6 | 16805.6 | |
| 65 | 2016-04-01 | 60.26 | 65000 | 89889.1 | 24889.1 | |
| 66 | 2016-05-03 | 60.9 | 66000 | 91843.7 | 25843.7 | |
| 67 | 2016-06-01 | 65.98 | 67000 | 100504.9 | 33504.9 | |
| 68 | 2016-07-01 | 71.94 | 68000 | 110583.6 | 42583.6 | |
| 69 | 2016-08-01 | 62.58 | 69000 | 97195.7 | 28195.7 | |
| 70 | 2016-09-01 | 66.7 | 70000 | 104594.7 | 34594.7 | |
| 71 | 2016-10-10 | 63.1 | 71000 | 99949.4 | 28949.4 | |
| 72 | 2016-11-01 | 66.58 | 72000 | 106461.6 | 34461.6 | |
| 73 | 2016-12-01 | 69.26 | 73000 | 111747.0 | 38747.0 | |
| 74 | 2017-01-03 | 68.78 | 74000 | 111972.5 | 37972.5 | |
| 75 | 2017-02-03 | 68.5 | 75000 | 112516.7 | 37516.7 | |
| 76 | 2017-03-01 | 76.5 | 76000 | 126657.3 | 50657.3 | |
| 77 | 2017-04-05 | 84.34 | 77000 | 140637.6 | 63637.6 | |
| 78 | 2017-05-02 | 67.06 | 78000 | 112823.1 | 34823.1 | |
| 79 | 2017-06-01 | 55.46 | 79000 | 94307.0 | 15307.0 | |
| 80 | 2017-07-03 | 63.11 | 80000 | 108315.5 | 28315.5 | |
| 81 | 2017-08-01 | 64.5 | 81000 | 111701.1 | 30701.1 | |
| 82 | 2017-09-01 | 77.88 | 82000 | 135872.6 | 53872.6 | |
| 83 | 2017-10-09 | 80.08 | 83000 | 140710.8 | 57710.8 | |
| 84 | 2017-11-01 | 86.55 | 84000 | 153079.4 | 69079.4 | |
| 85 | 2017-12-01 | 91.55 | 85000 | 162922.9 | 77922.9 | |
| 86 | 2018-01-02 | 78.83 | 86000 | 141286.3 | 55286.3 | |
| 87 | 2018-02-01 | 67.88 | 87000 | 122660.7 | 35660.7 | |
| 88 | 2018-04-09 | 75.09 | 88000 | 136689.3 | 48689.3 | |
| 89 | 2018-05-02 | 63.84 | 89000 | 117210.5 | 28210.5 | |
| 90 | 2018-06-15 | 48.19 | 90000 | 89477.0 | -523.0 | |
| 91 | 2018-07-02 | 41.56 | 91000 | 78166.7 | -12833.3 | |
| 92 | 2018-08-01 | 43.37 | 92000 | 82571.0 | -9429.0 | |
| 93 | 2018-09-03 | 36.02 | 93000 | 69577.6 | -23422.4 | |
| 94 | 2018-10-08 | 34.01 | 94000 | 66695.0 | -27305.0 | |
| 95 | 2018-11-01 | 31.72 | 95000 | 63204.2 | -31795.8 | |
| 96 | 2018-12-03 | 35.25 | 96000 | 71237.9 | -24762.1 | |
| 97 | 2019-01-02 | 36.49 | 97000 | 74743.9 | -22256.1 | |
| 98 | 2019-02-01 | 30.48 | 98000 | 63433.4 | -34566.6 | |
| 99 | 2019-03-01 | 48.63 | 99000 | 102206.2 | 3206.2 | |
| 100 | 2019-04-01 | 50.16 | 100000 | 106421.8 | 6421.8 | |
| 101 | 2019-05-06 | 40.13 | 101000 | 86141.7 | -14858.3 | |
| 102 | 2019-06-03 | 40.79 | 102000 | 88558.4 | -13441.6 | |
| 103 | 2019-07-01 | 42.9 | 103000 | 94139.4 | -8860.6 | |
| 104 | 2019-08-01 | 40.6 | 104000 | 90092.3 | -13907.7 | |
| 105 | 2019-09-02 | 39.74 | 105000 | 89184.0 | -15816.0 | |
| 106 | 2019-10-08 | 40.51 | 106000 | 91912.0 | -14088.0 | |
| 107 | 2019-11-01 | 41.37 | 107000 | 94863.2 | -12136.8 | |
| 108 | 2019-12-02 | 34.58 | 108000 | 80293.4 | -27706.6 | |
| 109 | 2020-01-02 | 40.79 | 109000 | 95712.8 | -13287.2 | |
| 110 | 2020-02-03 | 33.25 | 110000 | 79020.4 | -30979.6 | |
| 111 | 2020-03-02 | 40.22 | 111000 | 96585.0 | -14415.0 | |
| 112 | 2020-04-01 | 33.63 | 112000 | 81759.6 | -30240.4 | |
| 113 | 2020-05-06 | 33.44 | 113000 | 82297.7 | -30702.3 | |
| 114 | 2020-06-01 | 33.53 | 114000 | 83519.2 | -30480.8 | |
| 115 | 2020-07-01 | 31.05 | 115000 | 78341.8 | -36658.2 | |
| 116 | 2020-08-03 | 34.87 | 116000 | 88980.0 | -27020.0 | |
| 117 | 2020-09-01 | 42.04 | 117000 | 108276.2 | -8723.8 | |
| 118 | 2020-10-09 | 48.25 | 118000 | 125270.3 | 7270.3 | |
| 119 | 2020-11-02 | 42.7 | 119000 | 111861.0 | -7139.0 | |
| 120 | 2020-12-01 | 42.23 | 120000 | 111629.7 | -8370.3 | |
| 121 | 2021-01-04 | 36.59 | 121000 | 97721.1 | -23278.9 | |
| 122 | 2021-02-01 | 33.63 | 122000 | 90815.8 | -31184.2 | |
| 123 | 2021-03-01 | 38.6 | 123000 | 105237.0 | -17763.0 | |
| 124 | 2021-04-01 | 37.35 | 124000 | 102829.1 | -21170.9 | |
| 125 | 2021-05-06 | 34.68 | 125000 | 96478.2 | -28521.8 | |
| 126 | 2021-06-01 | 35.63 | 126000 | 100121.1 | -25878.9 | |
| 127 | 2021-07-01 | 37.16 | 127000 | 105420.4 | -21579.6 | |
| 128 | 2021-08-02 | 43.09 | 128000 | 123243.4 | -4756.6 | |
| 129 | 2021-09-01 | 37.45 | 129000 | 108112.3 | -20887.7 | |
| 130 | 2021-10-08 | 36.11 | 130000 | 105243.9 | -24756.1 | |
| 131 | 2021-11-01 | 35.83 | 131000 | 105427.8 | -25572.2 | |
| 132 | 2021-12-01 | 39.84 | 132000 | 118227.0 | -13773.0 | |
| 133 | 2022-01-04 | 41.46 | 133000 | 124034.4 | -8965.6 | |
| 134 | 2022-02-07 | 35.83 | 134000 | 108191.4 | -25808.6 | |
| 135 | 2022-03-01 | 36.11 | 135000 | 110036.8 | -24963.2 | |
| 136 | 2022-04-01 | 33.92 | 136000 | 104363.3 | -31636.7 | |
| 137 | 2022-05-05 | 30.57 | 137000 | 95056.2 | -41943.8 | |
| 138 | 2022-06-01 | 32.1 | 138000 | 100813.7 | -37186.3 | |
| 139 | 2022-07-01 | 36.78 | 139000 | 116511.8 | -22488.2 | |
| 140 | 2022-08-01 | 38.69 | 140000 | 123562.3 | -16437.7 | |
| 141 | 2022-09-01 | 35.44 | 141000 | 114182.9 | -26817.1 | |
| 142 | 2022-10-10 | 32 | 142000 | 104099.7 | -37900.3 | |
| 143 | 2022-11-01 | 35.92 | 143000 | 117851.9 | -25148.1 | |
| 144 | 2022-12-01 | 37.16 | 144000 | 122920.3 | -21079.7 | |
| 145 | 2023-01-03 | 36.02 | 145000 | 120149.3 | -24850.7 | |
| 146 | 2023-02-01 | 39.36 | 146000 | 132290.3 | -13709.7 | |
| 147 | 2023-03-01 | 41.37 | 147000 | 140046.0 | -6954.0 | |
| 148 | 2023-04-03 | 41.18 | 148000 | 140402.8 | -7597.2 | |
| 149 | 2023-05-04 | 36.78 | 149000 | 126401.1 | -22598.9 | |
| 150 | 2023-06-01 | 42.61 | 150000 | 147436.9 | -2563.1 | |
| 151 | 2023-07-03 | 41.18 | 151000 | 143488.9 | -7511.1 | |
| 152 | 2023-08-01 | 47.29 | 152000 | 165778.8 | 13778.8 | |
| 153 | 2023-09-01 | 43.09 | 153000 | 152055.3 | -944.7 | |
| 154 | 2023-10-09 | 43.56 | 154000 | 154713.9 | 713.9 | |
| 155 | 2023-11-01 | 49.49 | 155000 | 176775.7 | 21775.7 | |
| 156 | 2023-12-01 | 48.15 | 156000 | 172989.3 | 16989.3 | |
| 157 | 2024-01-02 | 44.9 | 157000 | 162313.0 | 5313.0 | |
| 158 | 2024-02-01 | 39.07 | 158000 | 142237.6 | -15762.4 | |
| 159 | 2024-03-01 | 43.09 | 159000 | 157872.7 | -1127.3 | |
| 160 | 2024-04-01 | 40.03 | 160000 | 147661.5 | -12338.5 | |
| 161 | 2024-05-06 | 37.64 | 161000 | 139845.4 | -21154.6 | |
| 162 | 2024-06-03 | 34.01 | 162000 | 127358.7 | -34641.3 | |
| 163 | 2024-07-01 | 30.67 | 163000 | 115851.2 | -47148.8 | |
| 164 | 2024-08-01 | 34.3 | 164000 | 130563.0 | -33437.0 | |
| 165 | 2024-09-02 | 33.34 | 165000 | 127908.8 | -37091.2 | |
| 166 | 2024-10-08 | 49.01 | 166000 | 189026.7 | 23026.7 | |
| 167 | 2024-11-01 | 54.07 | 167000 | 209542.6 | 42542.6 | |
| 168 | 2024-12-02 | 61.05 | 168000 | 237592.8 | 69592.8 | |
| 169 | 2025-01-02 | 52.64 | 169000 | 205863.0 | 36863.0 | |
| 170 | 2025-02-05 | 50.83 | 170000 | 199784.5 | 29784.5 | |
| 171 | 2025-03-03 | 57.7 | 171000 | 227786.7 | 56786.7 | |
| 172 | 2025-04-01 | 57.51 | 172000 | 228036.6 | 56036.6 | |
| 173 | 2025-05-06 | 55.79 | 173000 | 222216.5 | 49216.5 | |
| 174 | 2025-06-03 | 51.97 | 174000 | 208001.1 | 34001.1 | |
| 175 | 2025-07-01 | 54.65 | 175000 | 219727.3 | 44727.3 | |
| 176 | 2025-08-01 | 51.21 | 176000 | 206896.4 | 30896.4 | |
| 177 | 2025-09-01 | 53.98 | 177000 | 219087.6 | 42087.6 | |
| 178 | 2025-10-09 | 64.11 | 178000 | 261202.1 | 83202.1 | |
| 179 | 2025-11-03 | 77.29 | 179000 | 315901.1 | 136901.1 | |
| 180 | 2025-12-01 | 70.12 | 180000 | 287595.7 | 107595.7 | |
| 181 | 2026-01-16 | 79.87 | 181000 | 328585.1 | 147585.1 |