Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-01-25 | 44 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-02-01 | 46.48 | 2000 | 2056.4 | 56.4 | |
| 3 | 2011-03-01 | 50.31 | 3000 | 3225.8 | 225.8 | |
| 4 | 2011-04-01 | 47.02 | 4000 | 4014.9 | 14.9 | |
| 5 | 2011-05-03 | 39.99 | 5000 | 4414.6 | -585.4 | |
| 6 | 2011-06-01 | 35.9 | 6000 | 4963.1 | -1036.9 | |
| 7 | 2011-07-01 | 35.27 | 7000 | 5876.0 | -1124.0 | |
| 8 | 2011-08-01 | 41.75 | 8000 | 7955.6 | -44.4 | |
| 9 | 2011-09-01 | 43.84 | 9000 | 9353.8 | 353.8 | |
| 10 | 2011-10-10 | 40.21 | 10000 | 9579.3 | -420.7 | |
| 11 | 2011-11-01 | 37.96 | 11000 | 10043.3 | -956.7 | |
| 12 | 2011-12-01 | 31.93 | 12000 | 9447.9 | -2552.1 | |
| 13 | 2012-01-04 | 25.4 | 13000 | 8515.7 | -4484.3 | |
| 14 | 2012-02-01 | 24.01 | 14000 | 9049.7 | -4950.3 | |
| 15 | 2012-03-01 | 34.07 | 15000 | 13841.4 | -1158.6 | |
| 16 | 2012-04-05 | 26 | 16000 | 11562.9 | -4437.1 | |
| 17 | 2012-05-02 | 23.56 | 17000 | 11477.8 | -5522.2 | |
| 18 | 2012-06-01 | 24.59 | 18000 | 12979.5 | -5020.5 | |
| 19 | 2012-07-02 | 25.23 | 19000 | 14317.4 | -4682.6 | |
| 20 | 2012-08-01 | 20.95 | 20000 | 12888.6 | -7111.4 | |
| 21 | 2012-09-03 | 24.17 | 21000 | 15869.5 | -5130.5 | |
| 22 | 2012-10-08 | 24.76 | 22000 | 17256.9 | -4743.1 | |
| 23 | 2012-11-01 | 25.63 | 23000 | 18863.3 | -4136.7 | |
| 24 | 2012-12-03 | 19.96 | 24000 | 15690.2 | -8309.8 | |
| 25 | 2013-01-04 | 25.05 | 25000 | 20691.4 | -4308.6 | |
| 26 | 2013-02-01 | 25.3 | 26000 | 21897.9 | -4102.1 | |
| 27 | 2013-03-01 | 30.29 | 27000 | 27216.9 | 216.9 | |
| 28 | 2013-04-01 | 28.99 | 28000 | 27048.8 | -951.2 | |
| 29 | 2013-05-02 | 30.63 | 29000 | 29579.0 | 579.0 | |
| 30 | 2013-06-03 | 48.11 | 30000 | 47459.2 | 17459.2 | |
| 31 | 2013-07-02 | 62.24 | 31000 | 62398.1 | 31398.1 | |
| 32 | 2013-08-01 | 59.18 | 32000 | 60330.3 | 28330.3 | |
| 33 | 2013-09-02 | 55.58 | 33000 | 57660.3 | 24660.3 | |
| 34 | 2013-10-08 | 81.41 | 34000 | 85457.1 | 51457.1 | |
| 35 | 2013-11-01 | 74.12 | 35000 | 78804.7 | 43804.7 | |
| 36 | 2013-12-02 | 75.52 | 36000 | 81293.2 | 45293.2 | |
| 37 | 2014-01-02 | 77.32 | 37000 | 84230.8 | 47230.8 | |
| 38 | 2014-02-07 | 80.42 | 38000 | 88607.9 | 50607.9 | |
| 39 | 2014-03-03 | 107.83 | 39000 | 119808.6 | 80808.6 | |
| 40 | 2014-04-01 | 98.47 | 40000 | 110408.8 | 70408.8 | |
| 41 | 2014-05-05 | 82.4 | 41000 | 93390.4 | 52390.4 | |
| 42 | 2014-06-03 | 89.02 | 42000 | 101893.4 | 59893.4 | |
| 43 | 2014-07-01 | 95.16 | 43000 | 109921.3 | 66921.3 | |
| 44 | 2014-08-01 | 88.95 | 44000 | 103748.0 | 59748.0 | |
| 45 | 2014-09-01 | 99.88 | 45000 | 117496.4 | 72496.4 | |
| 46 | 2014-10-08 | 108.93 | 46000 | 129142.6 | 83142.6 | |
| 47 | 2014-11-03 | 98.47 | 47000 | 117741.6 | 70741.6 | |
| 48 | 2014-12-01 | 98.13 | 48000 | 118335.1 | 70335.1 | |
| 49 | 2015-01-05 | 89.76 | 49000 | 109241.7 | 60241.7 | |
| 50 | 2015-02-02 | 98.13 | 50000 | 120428.4 | 70428.4 | |
| 51 | 2015-03-02 | 109.81 | 51000 | 135762.4 | 84762.4 | |
| 52 | 2015-04-01 | 185 | 52000 | 229722.8 | 177722.8 | |
| 53 | 2015-05-04 | 170.62 | 53000 | 212866.5 | 159866.5 | |
| 54 | 2015-06-01 | 311.16 | 54000 | 389205.0 | 335205.0 | |
| 55 | 2015-07-01 | 250.61 | 55000 | 314467.9 | 259467.9 | |
| 56 | 2015-08-03 | 161.85 | 56000 | 204091.0 | 148091.0 | |
| 57 | 2015-09-01 | 105.35 | 57000 | 133845.1 | 76845.1 | |
| 58 | 2015-10-08 | 111.29 | 58000 | 142391.8 | 84391.8 | |
| 59 | 2015-11-02 | 145.24 | 59000 | 186829.7 | 127829.7 | |
| 60 | 2015-12-01 | 145.24 | 60000 | 187829.7 | 127829.7 | |
| 61 | 2016-01-04 | 131 | 61000 | 170414.0 | 109414.0 | |
| 62 | 2016-02-01 | 92.32 | 62000 | 121096.3 | 59096.3 | |
| 63 | 2016-03-01 | 87.19 | 63000 | 115367.3 | 52367.3 | |
| 64 | 2016-04-01 | 102.11 | 64000 | 136109.0 | 72109.0 | |
| 65 | 2016-05-03 | 98.33 | 65000 | 132070.4 | 67070.4 | |
| 66 | 2016-06-01 | 95.23 | 66000 | 128906.7 | 62906.7 | |
| 67 | 2016-07-01 | 109.47 | 67000 | 149182.4 | 82182.4 | |
| 68 | 2016-08-01 | 95.5 | 68000 | 131144.5 | 63144.5 | |
| 69 | 2016-09-01 | 101.5 | 69000 | 140384.0 | 71384.0 | |
| 70 | 2016-10-10 | 101.17 | 70000 | 140927.6 | 70927.6 | |
| 71 | 2016-11-01 | 100.02 | 71000 | 140325.7 | 69325.7 | |
| 72 | 2016-12-01 | 107.31 | 72000 | 151553.3 | 79553.3 | |
| 73 | 2017-01-03 | 106.9 | 73000 | 151974.3 | 78974.3 | |
| 74 | 2017-02-03 | 91.18 | 74000 | 130626.0 | 56626.0 | |
| 75 | 2017-03-01 | 104.68 | 75000 | 150966.3 | 75966.3 | |
| 76 | 2017-04-05 | 101.37 | 76000 | 147192.7 | 71192.7 | |
| 77 | 2017-05-02 | 88.41 | 77000 | 129374.4 | 52374.4 | |
| 78 | 2017-06-01 | 80.92 | 78000 | 119413.9 | 41413.9 | |
| 79 | 2017-07-03 | 80.04 | 79000 | 119115.3 | 40115.3 | |
| 80 | 2017-08-01 | 83.75 | 80000 | 125636.5 | 45636.5 | |
| 81 | 2017-09-01 | 85.84 | 81000 | 129771.8 | 48771.8 | |
| 82 | 2017-10-09 | 101.84 | 82000 | 154960.4 | 72960.4 | |
| 83 | 2017-11-01 | 101.44 | 83000 | 155351.7 | 72351.7 | |
| 84 | 2018-02-14 | 61.61 | 84000 | 95353.5 | 11353.5 | |
| 85 | 2018-03-01 | 55.2 | 85000 | 86432.8 | 1432.8 | |
| 86 | 2018-04-02 | 57.49 | 86000 | 91018.5 | 5018.5 | |
| 87 | 2018-05-02 | 51.08 | 87000 | 81870.1 | -5129.9 | |
| 88 | 2018-06-01 | 46.36 | 88000 | 75305.0 | -12695.0 | |
| 89 | 2018-07-02 | 41.29 | 89000 | 68069.5 | -20930.5 | |
| 90 | 2018-08-01 | 38.73 | 90000 | 64849.2 | -25150.8 | |
| 91 | 2018-09-03 | 33.4 | 91000 | 56924.7 | -34075.3 | |
| 92 | 2018-10-08 | 37.72 | 92000 | 65287.4 | -26712.6 | |
| 93 | 2018-11-01 | 34 | 93000 | 59848.7 | -33151.3 | |
| 94 | 2018-12-03 | 39 | 94000 | 69649.9 | -24350.1 | |
| 95 | 2019-01-02 | 36.43 | 95000 | 66060.2 | -28939.8 | |
| 96 | 2019-02-01 | 31.64 | 96000 | 58374.3 | -37625.7 | |
| 97 | 2019-03-01 | 38.05 | 97000 | 71200.4 | -25799.6 | |
| 98 | 2019-04-01 | 43.45 | 98000 | 82305.1 | -15694.9 | |
| 99 | 2019-05-16 | 42.98 | 99000 | 82414.8 | -16585.2 | |
| 100 | 2019-06-03 | 34.54 | 100000 | 67230.9 | -32769.1 | |
| 101 | 2019-07-01 | 40.35 | 101000 | 79539.9 | -21460.1 | |
| 102 | 2019-08-01 | 40.89 | 102000 | 81604.4 | -20395.6 | |
| 103 | 2019-09-02 | 45.28 | 103000 | 91365.5 | -11634.5 | |
| 104 | 2019-10-08 | 39.34 | 104000 | 80379.9 | -23620.1 | |
| 105 | 2019-11-01 | 42.24 | 105000 | 87305.2 | -17694.8 | |
| 106 | 2019-12-02 | 35.76 | 106000 | 74911.8 | -31088.2 | |
| 107 | 2020-01-02 | 39.13 | 107000 | 82971.4 | -24028.6 | |
| 108 | 2020-02-03 | 34.27 | 108000 | 73666.2 | -34333.8 | |
| 109 | 2020-03-02 | 41.9 | 109000 | 91067.6 | -17932.4 | |
| 110 | 2020-04-01 | 34.88 | 110000 | 76809.9 | -33190.1 | |
| 111 | 2020-05-06 | 32.65 | 111000 | 72899.2 | -38100.8 | |
| 112 | 2020-06-01 | 32.86 | 112000 | 74368.1 | -37631.9 | |
| 113 | 2020-07-01 | 32.45 | 113000 | 74440.2 | -38559.8 | |
| 114 | 2020-08-03 | 36.7 | 114000 | 85189.7 | -28810.3 | |
| 115 | 2020-09-01 | 41.16 | 115000 | 96542.4 | -18457.6 | |
| 116 | 2020-10-09 | 40.21 | 116000 | 95314.1 | -20685.9 | |
| 117 | 2020-11-02 | 41.36 | 117000 | 99040.1 | -17959.9 | |
| 118 | 2020-12-01 | 49.33 | 118000 | 119125.0 | 1125.0 | |
| 119 | 2021-01-04 | 34.95 | 119000 | 85399.3 | -33600.7 | |
| 120 | 2021-02-01 | 27.46 | 120000 | 68097.7 | -51902.3 | |
| 121 | 2021-03-01 | 30.83 | 121000 | 77454.9 | -43545.1 | |
| 122 | 2021-04-01 | 29.01 | 122000 | 73882.5 | -48117.5 | |
| 123 | 2021-05-06 | 28.33 | 123000 | 73150.7 | -49849.3 | |
| 124 | 2021-06-01 | 34.68 | 124000 | 90547.0 | -33453.0 | |
| 125 | 2021-07-01 | 33.94 | 125000 | 89614.9 | -35385.1 | |
| 126 | 2021-08-02 | 44.94 | 126000 | 119659.2 | -6340.8 | |
| 127 | 2021-09-01 | 41.23 | 127000 | 110780.8 | -16219.2 | |
| 128 | 2021-10-08 | 41.02 | 128000 | 111216.5 | -16783.5 | |
| 129 | 2021-11-01 | 38.19 | 129000 | 104543.6 | -24456.4 | |
| 130 | 2021-12-01 | 42.1 | 130000 | 116247.1 | -13752.9 | |
| 131 | 2022-01-04 | 35.83 | 131000 | 99934.3 | -31065.7 | |
| 132 | 2022-02-07 | 33.19 | 132000 | 93571.0 | -38429.0 | |
| 133 | 2022-03-01 | 45.14 | 133000 | 128261.1 | -4738.9 | |
| 134 | 2022-04-01 | 42.31 | 134000 | 121219.9 | -12780.1 | |
| 135 | 2022-05-05 | 30.49 | 135000 | 88355.1 | -46644.9 | |
| 136 | 2022-06-01 | 33.53 | 136000 | 98164.5 | -37835.5 | |
| 137 | 2022-07-01 | 36.43 | 137000 | 107654.8 | -29345.2 | |
| 138 | 2022-08-01 | 39.81 | 138000 | 118643.0 | -19357.0 | |
| 139 | 2022-09-01 | 45.14 | 139000 | 135527.7 | -3472.3 | |
| 140 | 2022-10-10 | 35.89 | 140000 | 108755.6 | -31244.4 | |
| 141 | 2022-11-01 | 40.48 | 141000 | 123664.5 | -17335.5 | |
| 142 | 2022-12-01 | 37.31 | 142000 | 114980.3 | -27019.7 | |
| 143 | 2023-01-03 | 35.62 | 143000 | 110772.1 | -32227.9 | |
| 144 | 2023-02-01 | 37.58 | 144000 | 117867.4 | -26132.6 | |
| 145 | 2023-03-01 | 39.67 | 145000 | 125422.5 | -19577.5 | |
| 146 | 2023-04-03 | 40.69 | 146000 | 129647.4 | -16352.6 | |
| 147 | 2023-05-04 | 25.3 | 147000 | 81611.4 | -65388.6 | |
| 148 | 2023-06-01 | 19.56 | 148000 | 64095.6 | -83904.4 | |
| 149 | 2023-07-03 | 21.58 | 149000 | 71714.9 | -77285.1 | |
| 150 | 2023-08-01 | 21.18 | 150000 | 71385.6 | -78614.4 | |
| 151 | 2023-09-01 | 20.17 | 151000 | 68981.5 | -82018.5 | |
| 152 | 2023-10-09 | 21.45 | 152000 | 74359.1 | -77640.9 | |
| 153 | 2023-11-01 | 24.01 | 153000 | 84233.7 | -68766.3 | |
| 154 | 2023-12-01 | 24.35 | 154000 | 86426.5 | -67573.5 | |
| 155 | 2024-01-02 | 21.79 | 155000 | 78340.2 | -76659.8 | |
| 156 | 2024-02-01 | 15.91 | 156000 | 58200.2 | -97799.8 | |
| 157 | 2024-03-01 | 17.4 | 157000 | 64650.7 | -92349.3 | |
| 158 | 2024-04-01 | 15.24 | 158000 | 57625.1 | -100374.9 | |
| 159 | 2024-05-06 | 13.35 | 159000 | 51478.7 | -107521.3 | |
| 160 | 2024-06-03 | 9.57 | 160000 | 37902.7 | -122097.3 | |
| 161 | 2024-07-01 | 10.78 | 161000 | 43695.0 | -117305.0 | |
| 162 | 2024-08-01 | 13.21 | 162000 | 54544.6 | -107455.4 | |
| 163 | 2024-09-02 | 13.82 | 163000 | 58063.3 | -104936.7 | |
| 164 | 2024-10-08 | 15.85 | 164000 | 67592.2 | -96407.8 | |
| 165 | 2024-11-01 | 14.43 | 165000 | 62536.6 | -102463.4 | |
| 166 | 2024-12-02 | 17.26 | 166000 | 75801.2 | -90198.8 | |
| 167 | 2025-01-02 | 16.86 | 167000 | 75044.5 | -91955.5 | |
| 168 | 2025-02-05 | 18.34 | 168000 | 82632.1 | -85367.9 | |
| 169 | 2025-03-03 | 17.87 | 169000 | 81514.5 | -87485.5 | |
| 170 | 2025-04-01 | 28.33 | 170000 | 130228.0 | -39772.0 | |
| 171 | 2025-05-06 | 26.58 | 171000 | 123183.6 | -47816.4 | |
| 172 | 2025-06-03 | 32.72 | 172000 | 152639.1 | -19360.9 | |
| 173 | 2025-07-01 | 33.46 | 173000 | 157091.2 | -15908.8 | |
| 174 | 2025-08-01 | 40.15 | 174000 | 189500.0 | 15500.0 | |
| 175 | 2025-09-01 | 48.38 | 175000 | 229344.0 | 54344.0 | |
| 176 | 2025-10-09 | 37.78 | 176000 | 180095.0 | 4095.0 | |
| 177 | 2025-11-03 | 43.59 | 177000 | 208790.9 | 31790.9 | |
| 178 | 2025-12-01 | 38.66 | 178000 | 186176.8 | 8176.8 | |
| 179 | 2026-01-16 | 35.49 | 179000 | 171910.9 | -7089.1 |