Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-02-22 | 28.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-03-01 | 27.25 | 2000 | 1967.0 | -33.0 | |
| 3 | 2011-04-01 | 25.42 | 3000 | 2834.9 | -165.1 | |
| 4 | 2011-05-03 | 23.39 | 4000 | 3608.5 | -391.5 | |
| 5 | 2011-06-01 | 20.28 | 5000 | 4128.7 | -871.3 | |
| 6 | 2011-07-01 | 20.88 | 6000 | 5250.9 | -749.1 | |
| 7 | 2011-08-01 | 24.1 | 7000 | 7060.6 | 60.6 | |
| 8 | 2011-09-01 | 24.28 | 8000 | 8113.4 | 113.4 | |
| 9 | 2011-10-10 | 21.36 | 9000 | 8137.6 | -862.4 | |
| 10 | 2011-11-01 | 22.15 | 10000 | 9438.6 | -561.4 | |
| 11 | 2011-12-01 | 22.71 | 11000 | 10677.2 | -322.8 | |
| 12 | 2012-01-04 | 21.52 | 12000 | 11117.7 | -882.3 | |
| 13 | 2012-02-01 | 19.51 | 13000 | 11079.3 | -1920.7 | |
| 14 | 2012-03-01 | 20.64 | 14000 | 12721.0 | -1279.0 | |
| 15 | 2012-04-05 | 21.19 | 15000 | 14060.0 | -940.0 | |
| 16 | 2012-05-02 | 22.5 | 16000 | 15929.2 | -70.8 | |
| 17 | 2012-06-01 | 23.25 | 17000 | 17460.2 | 460.2 | |
| 18 | 2012-07-02 | 34.5 | 18000 | 26908.7 | 8908.7 | |
| 19 | 2012-08-01 | 27.82 | 19000 | 22698.5 | 3698.5 | |
| 20 | 2012-09-03 | 26.19 | 20000 | 22368.6 | 2368.6 | |
| 21 | 2012-10-08 | 25.68 | 21000 | 22933.0 | 1933.0 | |
| 22 | 2012-11-01 | 25.9 | 22000 | 24129.5 | 2129.5 | |
| 23 | 2012-12-03 | 18.81 | 23000 | 18524.2 | -4475.8 | |
| 24 | 2013-01-04 | 22.1 | 24000 | 22764.2 | -1235.8 | |
| 25 | 2013-02-01 | 25.52 | 25000 | 27286.9 | 2286.9 | |
| 26 | 2013-03-01 | 27.95 | 26000 | 30885.2 | 4885.2 | |
| 27 | 2013-04-01 | 28.04 | 27000 | 31984.6 | 4984.6 | |
| 28 | 2013-05-02 | 25.25 | 28000 | 29802.1 | 1802.1 | |
| 29 | 2013-06-03 | 29.37 | 29000 | 35664.9 | 6664.9 | |
| 30 | 2013-07-01 | 24.06 | 30000 | 30216.8 | 216.8 | |
| 31 | 2013-08-01 | 31.5 | 31000 | 40560.7 | 9560.7 | |
| 32 | 2013-09-02 | 30.97 | 32000 | 40878.2 | 8878.2 | |
| 33 | 2013-10-08 | 35.89 | 33000 | 48372.3 | 15372.3 | |
| 34 | 2013-11-01 | 32.38 | 34000 | 44641.5 | 10641.5 | |
| 35 | 2013-12-02 | 36.7 | 35000 | 51597.4 | 16597.4 | |
| 36 | 2014-01-02 | 49.64 | 36000 | 70790.0 | 34790.0 | |
| 37 | 2014-02-07 | 63.05 | 37000 | 90913.6 | 53913.6 | |
| 38 | 2014-03-03 | 52.99 | 38000 | 77407.8 | 39407.8 | |
| 39 | 2014-04-01 | 44.78 | 39000 | 66414.6 | 27414.6 | |
| 40 | 2014-05-05 | 44.78 | 40000 | 67414.6 | 27414.6 | |
| 41 | 2014-06-03 | 46.33 | 41000 | 70748.1 | 29748.1 | |
| 42 | 2014-07-07 | 53.81 | 42000 | 83170.4 | 41170.4 | |
| 43 | 2014-08-01 | 53.5 | 43000 | 83691.3 | 40691.3 | |
| 44 | 2014-09-01 | 55.63 | 44000 | 88023.3 | 44023.3 | |
| 45 | 2014-10-10 | 67.83 | 45000 | 108327.3 | 63327.3 | |
| 46 | 2014-11-03 | 62.72 | 46000 | 101166.4 | 55166.4 | |
| 47 | 2014-12-01 | 63.95 | 47000 | 104150.4 | 57150.4 | |
| 48 | 2015-01-05 | 52.35 | 48000 | 86258.4 | 38258.4 | |
| 49 | 2015-02-02 | 57.18 | 49000 | 95216.9 | 46216.9 | |
| 50 | 2015-04-20 | 62.48 | 50000 | 105042.5 | 55042.5 | |
| 51 | 2015-05-04 | 77.49 | 51000 | 131277.6 | 80277.6 | |
| 52 | 2015-06-01 | 108.2 | 52000 | 184304.1 | 132304.1 | |
| 53 | 2015-07-01 | 76.42 | 53000 | 131171.2 | 78171.2 | |
| 54 | 2015-09-14 | 59.06 | 54000 | 102373.6 | 48373.6 | |
| 55 | 2015-10-08 | 63.7 | 55000 | 111416.5 | 56416.5 | |
| 56 | 2015-11-02 | 69.42 | 56000 | 122421.2 | 66421.2 | |
| 57 | 2015-12-01 | 80.19 | 57000 | 142414.0 | 85414.0 | |
| 58 | 2016-01-04 | 74.4 | 58000 | 133131.2 | 75131.2 | |
| 59 | 2016-02-01 | 58.52 | 59000 | 105715.6 | 46715.6 | |
| 60 | 2016-03-01 | 56.43 | 60000 | 102940.0 | 42940.0 | |
| 61 | 2016-04-01 | 61.88 | 61000 | 113881.9 | 52881.9 | |
| 62 | 2016-05-03 | 67.47 | 62000 | 125169.6 | 63169.6 | |
| 63 | 2016-06-01 | 63.77 | 63000 | 119305.4 | 56305.4 | |
| 64 | 2016-07-01 | 64.78 | 64000 | 122195.0 | 58195.0 | |
| 65 | 2016-08-01 | 63.16 | 65000 | 120139.2 | 55139.2 | |
| 66 | 2016-09-01 | 68.75 | 66000 | 131772.1 | 65772.1 | |
| 67 | 2016-10-10 | 73.19 | 67000 | 141282.2 | 74282.2 | |
| 68 | 2016-11-01 | 72.65 | 68000 | 141239.8 | 73239.8 | |
| 69 | 2016-12-01 | 70.43 | 69000 | 137923.9 | 68923.9 | |
| 70 | 2017-01-03 | 65.18 | 70000 | 128642.7 | 58642.7 | |
| 71 | 2017-02-03 | 60.27 | 71000 | 119952.1 | 48952.1 | |
| 72 | 2017-03-01 | 62.49 | 72000 | 125370.4 | 53370.4 | |
| 73 | 2017-04-05 | 59.66 | 73000 | 120692.8 | 47692.8 | |
| 74 | 2017-05-02 | 55.89 | 74000 | 114066.0 | 40066.0 | |
| 75 | 2017-06-01 | 48.08 | 75000 | 99126.6 | 24126.6 | |
| 76 | 2017-07-03 | 49.97 | 76000 | 104023.2 | 28023.2 | |
| 77 | 2017-08-01 | 46.67 | 77000 | 98153.5 | 21153.5 | |
| 78 | 2017-09-01 | 49.5 | 78000 | 105105.4 | 27105.4 | |
| 79 | 2017-10-09 | 53.54 | 79000 | 114683.7 | 35683.7 | |
| 80 | 2017-11-01 | 47.07 | 80000 | 101824.9 | 21824.9 | |
| 81 | 2017-12-01 | 44.78 | 81000 | 97871.0 | 16871.0 | |
| 82 | 2018-01-02 | 52.59 | 82000 | 115940.5 | 33940.5 | |
| 83 | 2018-02-01 | 43.44 | 83000 | 96768.3 | 13768.3 | |
| 84 | 2018-03-01 | 47.34 | 84000 | 106456.1 | 22456.1 | |
| 85 | 2018-04-02 | 54.95 | 85000 | 124569.1 | 39569.1 | |
| 86 | 2018-05-02 | 49.02 | 86000 | 112126.0 | 26126.0 | |
| 87 | 2018-06-01 | 46.6 | 87000 | 107590.7 | 20590.7 | |
| 88 | 2018-07-02 | 39.2 | 88000 | 91505.4 | 3505.4 | |
| 89 | 2018-08-01 | 37.31 | 89000 | 88093.6 | -906.4 | |
| 90 | 2018-09-03 | 32.8 | 90000 | 78444.9 | -11555.1 | |
| 91 | 2018-10-08 | 33 | 91000 | 79923.2 | -11076.8 | |
| 92 | 2018-11-01 | 28.9 | 92000 | 70993.4 | -21006.6 | |
| 93 | 2018-12-03 | 45.12 | 93000 | 111838.1 | 18838.1 | |
| 94 | 2019-01-02 | 37.72 | 94000 | 94495.8 | 495.8 | |
| 95 | 2019-02-01 | 36.17 | 95000 | 91612.8 | -3387.2 | |
| 96 | 2019-03-01 | 46.67 | 96000 | 119207.6 | 23207.6 | |
| 97 | 2019-04-01 | 51.78 | 97000 | 133259.9 | 36259.9 | |
| 98 | 2019-05-06 | 40.54 | 98000 | 105332.9 | 7332.9 | |
| 99 | 2019-06-03 | 45.79 | 99000 | 119973.7 | 20973.7 | |
| 100 | 2019-07-01 | 43.84 | 100000 | 115864.5 | 15864.5 | |
| 101 | 2019-08-01 | 40.14 | 101000 | 107085.8 | 6085.8 | |
| 102 | 2019-09-02 | 40.07 | 102000 | 107899.1 | 5899.1 | |
| 103 | 2019-10-08 | 38.39 | 103000 | 104375.2 | 1375.2 | |
| 104 | 2019-11-01 | 39.33 | 104000 | 107930.9 | 3930.9 | |
| 105 | 2019-12-02 | 35.83 | 105000 | 99326.1 | -5673.9 | |
| 106 | 2020-01-02 | 37.92 | 106000 | 106119.9 | 119.9 | |
| 107 | 2020-02-03 | 35.43 | 107000 | 100151.5 | -6848.5 | |
| 108 | 2020-03-02 | 39.6 | 108000 | 112939.1 | 4939.1 | |
| 109 | 2020-04-01 | 39.87 | 109000 | 114709.1 | 5709.1 | |
| 110 | 2020-05-06 | 41.22 | 110000 | 119593.2 | 9593.2 | |
| 111 | 2020-06-01 | 42.49 | 111000 | 124277.9 | 13277.9 | |
| 112 | 2020-07-01 | 42.23 | 112000 | 124517.4 | 12517.4 | |
| 113 | 2020-08-03 | 53.6 | 113000 | 159042.4 | 46042.4 | |
| 114 | 2020-09-01 | 51.04 | 114000 | 152446.4 | 38446.4 | |
| 115 | 2020-10-09 | 53.87 | 115000 | 161899.0 | 46899.0 | |
| 116 | 2020-11-02 | 53.87 | 116000 | 162899.0 | 46899.0 | |
| 117 | 2020-12-01 | 48.15 | 117000 | 146602.2 | 29602.2 | |
| 118 | 2021-01-04 | 43.1 | 118000 | 132226.4 | 14226.4 | |
| 119 | 2021-02-01 | 44.11 | 119000 | 136325.0 | 17325.0 | |
| 120 | 2021-03-01 | 45.12 | 120000 | 140446.5 | 20446.5 | |
| 121 | 2021-04-01 | 52.19 | 121000 | 163453.5 | 42453.5 | |
| 122 | 2021-05-06 | 52.53 | 122000 | 165518.4 | 43518.4 | |
| 123 | 2021-06-01 | 56.56 | 123000 | 179216.6 | 56216.6 | |
| 124 | 2021-07-01 | 59.73 | 124000 | 190261.1 | 66261.1 | |
| 125 | 2021-08-02 | 57.91 | 125000 | 185463.8 | 60463.8 | |
| 126 | 2021-09-01 | 55.69 | 126000 | 179353.9 | 53353.9 | |
| 127 | 2021-10-08 | 63.09 | 127000 | 204186.2 | 77186.2 | |
| 128 | 2021-11-01 | 56.77 | 128000 | 184732.0 | 56732.0 | |
| 129 | 2021-12-01 | 61.01 | 129000 | 199529.1 | 70529.1 | |
| 130 | 2022-01-04 | 93.73 | 130000 | 307537.7 | 177537.7 | |
| 131 | 2022-02-07 | 71.11 | 131000 | 234319.2 | 103319.2 | |
| 132 | 2022-03-01 | 74.4 | 132000 | 246160.3 | 114160.3 | |
| 133 | 2022-04-01 | 73.26 | 133000 | 243388.4 | 110388.4 | |
| 134 | 2022-05-05 | 60.2 | 134000 | 200999.8 | 66999.8 | |
| 135 | 2022-06-01 | 61.08 | 135000 | 204938.0 | 69938.0 | |
| 136 | 2022-07-01 | 73.13 | 136000 | 246368.6 | 110368.6 | |
| 137 | 2022-08-01 | 67 | 137000 | 226717.2 | 89717.2 | |
| 138 | 2022-09-01 | 70.3 | 138000 | 238883.9 | 100883.9 | |
| 139 | 2022-10-10 | 64.91 | 139000 | 221568.3 | 82568.3 | |
| 140 | 2022-11-01 | 79.86 | 140000 | 273599.7 | 133599.7 | |
| 141 | 2022-12-01 | 85.24 | 141000 | 293031.5 | 152031.5 | |
| 142 | 2023-01-03 | 76.76 | 142000 | 264879.6 | 122879.6 | |
| 143 | 2023-02-01 | 83.69 | 143000 | 289793.3 | 146793.3 | |
| 144 | 2023-03-01 | 89.01 | 144000 | 309214.9 | 165214.9 | |
| 145 | 2023-04-03 | 105.17 | 145000 | 366353.6 | 221353.6 | |
| 146 | 2023-05-04 | 96.69 | 146000 | 337814.0 | 191814.0 | |
| 147 | 2023-06-01 | 94.2 | 147000 | 330114.5 | 183114.5 | |
| 148 | 2023-07-03 | 93.52 | 148000 | 328731.5 | 180731.5 | |
| 149 | 2023-08-01 | 77.91 | 149000 | 274860.9 | 125860.9 | |
| 150 | 2023-09-01 | 76.49 | 150000 | 270851.3 | 120851.3 | |
| 151 | 2023-10-09 | 82.08 | 151000 | 291645.5 | 140645.5 | |
| 152 | 2023-11-01 | 78.38 | 152000 | 279498.7 | 127498.7 | |
| 153 | 2023-12-01 | 78.65 | 153000 | 281461.5 | 128461.5 | |
| 154 | 2024-01-02 | 81.41 | 154000 | 292338.6 | 138338.6 | |
| 155 | 2024-02-01 | 71.17 | 155000 | 256567.3 | 101567.3 | |
| 156 | 2024-03-01 | 82.55 | 156000 | 298592.2 | 142592.2 | |
| 157 | 2024-04-01 | 96.08 | 157000 | 348531.6 | 191531.6 | |
| 158 | 2024-05-06 | 112.84 | 158000 | 410328.7 | 252328.7 | |
| 159 | 2024-06-03 | 115.47 | 159000 | 420892.4 | 261892.4 | |
| 160 | 2024-07-01 | 118.5 | 160000 | 432936.9 | 272936.9 | |
| 161 | 2024-08-01 | 108.87 | 161000 | 398753.9 | 237753.9 | |
| 162 | 2024-09-02 | 98.1 | 162000 | 360307.0 | 198307.0 | |
| 163 | 2024-10-08 | 126.64 | 163000 | 466130.3 | 303130.3 | |
| 164 | 2024-11-01 | 119.1 | 164000 | 439377.5 | 275377.5 | |
| 165 | 2024-12-02 | 126.51 | 165000 | 467714.0 | 302714.0 | |
| 166 | 2025-01-02 | 112.91 | 166000 | 418434.1 | 252434.1 | |
| 167 | 2025-02-05 | 110.56 | 167000 | 410725.3 | 243725.3 | |
| 168 | 2025-03-03 | 111.36 | 168000 | 414697.2 | 246697.2 | |
| 169 | 2025-04-01 | 124.49 | 169000 | 464592.5 | 295592.5 | |
| 170 | 2025-05-06 | 117.29 | 170000 | 438722.3 | 268722.3 | |
| 171 | 2025-06-03 | 134.39 | 171000 | 503684.7 | 332684.7 | |
| 172 | 2025-07-01 | 134.79 | 172000 | 506183.9 | 334183.9 | |
| 173 | 2025-08-01 | 142.4 | 173000 | 535762.1 | 362762.1 | |
| 174 | 2025-09-01 | 142.13 | 174000 | 535746.3 | 361746.3 | |
| 175 | 2025-10-09 | 135.13 | 175000 | 510360.4 | 335360.4 | |
| 176 | 2025-11-03 | 131.96 | 176000 | 499387.9 | 323387.9 | |
| 177 | 2025-12-01 | 131.16 | 177000 | 497360.4 | 320360.4 | |
| 178 | 2026-01-16 | 129.4 | 178000 | 491686.5 | 313686.5 |