Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-03-29 | 37.02 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-04-01 | 36.57 | 2000 | 1987.8 | -12.2 | |
| 3 | 2011-05-03 | 38.9 | 3000 | 3114.5 | 114.5 | |
| 4 | 2011-06-01 | 38.58 | 4000 | 4088.9 | 88.9 | |
| 5 | 2011-07-01 | 40.6 | 5000 | 5303.0 | 303.0 | |
| 6 | 2011-08-01 | 45.56 | 6000 | 6950.8 | 950.8 | |
| 7 | 2011-09-01 | 45.31 | 7000 | 7912.7 | 912.7 | |
| 8 | 2011-10-10 | 37.96 | 8000 | 7629.1 | -370.9 | |
| 9 | 2011-11-01 | 42.92 | 9000 | 9626.0 | 626.0 | |
| 10 | 2011-12-01 | 40.09 | 10000 | 9991.3 | -8.7 | |
| 11 | 2012-01-04 | 35.37 | 11000 | 9814.9 | -1185.1 | |
| 12 | 2012-02-01 | 37.05 | 12000 | 11281.1 | -718.9 | |
| 13 | 2012-03-01 | 40.2 | 13000 | 13240.2 | 240.2 | |
| 14 | 2012-04-05 | 33.98 | 14000 | 12191.6 | -1808.4 | |
| 15 | 2012-05-02 | 36.06 | 15000 | 13937.9 | -1062.1 | |
| 16 | 2012-06-01 | 35.59 | 16000 | 14756.2 | -1243.8 | |
| 17 | 2012-07-02 | 36.67 | 17000 | 16204.0 | -796.0 | |
| 18 | 2012-08-01 | 41.04 | 18000 | 19135.1 | 1135.1 | |
| 19 | 2012-09-03 | 37.47 | 19000 | 18470.6 | -529.4 | |
| 20 | 2012-10-08 | 36.28 | 20000 | 18884.0 | -1116.0 | |
| 21 | 2012-11-01 | 29.99 | 21000 | 16610.0 | -4390.0 | |
| 22 | 2012-12-03 | 27.59 | 22000 | 16280.7 | -5719.3 | |
| 23 | 2013-01-04 | 36.15 | 23000 | 22332.0 | -668.0 | |
| 24 | 2013-02-01 | 37.05 | 24000 | 23887.9 | -112.1 | |
| 25 | 2013-03-01 | 37.44 | 25000 | 25139.4 | 139.4 | |
| 26 | 2013-04-01 | 36.27 | 26000 | 25353.8 | -646.2 | |
| 27 | 2013-05-02 | 37.4 | 27000 | 27143.7 | 143.7 | |
| 28 | 2013-06-03 | 40.23 | 28000 | 30197.6 | 2197.6 | |
| 29 | 2013-07-01 | 36.82 | 29000 | 28638.0 | -362.0 | |
| 30 | 2013-10-28 | 44.61 | 30000 | 35696.9 | 5696.9 | |
| 31 | 2013-11-01 | 37.8 | 31000 | 31247.5 | 247.5 | |
| 32 | 2013-12-02 | 43.29 | 32000 | 36785.9 | 4785.9 | |
| 33 | 2014-01-02 | 50.78 | 33000 | 44150.5 | 11150.5 | |
| 34 | 2014-02-07 | 51.43 | 34000 | 45715.7 | 11715.7 | |
| 35 | 2014-03-03 | 56.23 | 35000 | 50982.4 | 15982.4 | |
| 36 | 2014-04-01 | 52.5 | 36000 | 48600.5 | 12600.5 | |
| 37 | 2014-05-05 | 49.54 | 37000 | 46860.3 | 9860.3 | |
| 38 | 2014-06-03 | 41.3 | 38000 | 40066.0 | 2066.0 | |
| 39 | 2014-07-01 | 43.22 | 39000 | 42928.7 | 3928.7 | |
| 40 | 2014-08-01 | 42.19 | 40000 | 42905.6 | 2905.6 | |
| 41 | 2014-09-01 | 44.85 | 41000 | 46610.7 | 5610.7 | |
| 42 | 2014-10-08 | 51.48 | 42000 | 54501.0 | 12501.0 | |
| 43 | 2014-11-03 | 49.33 | 43000 | 53224.8 | 10224.8 | |
| 44 | 2014-12-01 | 50.99 | 44000 | 56015.9 | 12015.9 | |
| 45 | 2015-01-05 | 45.11 | 45000 | 50556.3 | 5556.3 | |
| 46 | 2015-03-02 | 50.73 | 46000 | 57854.9 | 11854.9 | |
| 47 | 2015-04-01 | 74.51 | 47000 | 85974.7 | 38974.7 | |
| 48 | 2015-05-04 | 87.6 | 48000 | 102078.8 | 54078.8 | |
| 49 | 2015-06-01 | 123.44 | 49000 | 144842.6 | 95842.6 | |
| 50 | 2015-08-24 | 84.13 | 50000 | 99716.8 | 49716.8 | |
| 51 | 2015-09-01 | 55.32 | 51000 | 66569.2 | 15569.2 | |
| 52 | 2015-10-08 | 54.48 | 52000 | 66558.4 | 14558.4 | |
| 53 | 2015-11-02 | 62.07 | 53000 | 76831.1 | 23831.1 | |
| 54 | 2015-12-01 | 67.72 | 54000 | 84824.7 | 30824.7 | |
| 55 | 2016-01-06 | 65.9 | 55000 | 83545.0 | 28545.0 | |
| 56 | 2016-02-01 | 46.86 | 56000 | 60407.0 | 4407.0 | |
| 57 | 2016-03-01 | 44.79 | 57000 | 58738.6 | 1738.6 | |
| 58 | 2016-04-01 | 51.57 | 58000 | 68630.0 | 10630.0 | |
| 59 | 2016-05-03 | 50.78 | 59000 | 68578.7 | 9578.7 | |
| 60 | 2016-06-01 | 49.58 | 60000 | 67958.1 | 7958.1 | |
| 61 | 2016-07-01 | 54.31 | 61000 | 75441.3 | 14441.3 | |
| 62 | 2016-08-01 | 48.82 | 62000 | 68815.3 | 6815.3 | |
| 63 | 2016-09-01 | 50.67 | 63000 | 72423.0 | 9423.0 | |
| 64 | 2016-10-10 | 57.25 | 64000 | 82827.8 | 18827.8 | |
| 65 | 2016-11-01 | 55.26 | 65000 | 80948.7 | 15948.7 | |
| 66 | 2016-12-01 | 54.56 | 66000 | 80923.3 | 14923.3 | |
| 67 | 2017-01-03 | 50.84 | 67000 | 76405.8 | 9405.8 | |
| 68 | 2017-02-03 | 47 | 68000 | 71634.8 | 3634.8 | |
| 69 | 2017-03-01 | 49.13 | 69000 | 75881.2 | 6881.2 | |
| 70 | 2017-04-05 | 48.46 | 70000 | 75846.4 | 5846.4 | |
| 71 | 2017-05-02 | 45.18 | 71000 | 71712.8 | 712.8 | |
| 72 | 2017-06-01 | 43.22 | 72000 | 69601.7 | -2398.3 | |
| 73 | 2017-07-03 | 44.43 | 73000 | 72550.3 | -449.7 | |
| 74 | 2017-08-01 | 44.99 | 74000 | 74464.7 | 464.7 | |
| 75 | 2017-09-01 | 46.36 | 75000 | 77732.3 | 2732.3 | |
| 76 | 2017-10-09 | 45.6 | 76000 | 77458.0 | 1458.0 | |
| 77 | 2017-11-01 | 46.42 | 77000 | 79850.9 | 2850.9 | |
| 78 | 2017-12-01 | 44.29 | 78000 | 77186.9 | -813.1 | |
| 79 | 2018-01-02 | 44.82 | 79000 | 79110.5 | 110.5 | |
| 80 | 2018-02-01 | 43.5 | 80000 | 77780.6 | -2219.4 | |
| 81 | 2018-03-01 | 45.52 | 81000 | 82392.5 | 1392.5 | |
| 82 | 2018-04-02 | 44.29 | 82000 | 81166.2 | -833.8 | |
| 83 | 2018-05-02 | 37.79 | 83000 | 70254.2 | -12745.8 | |
| 84 | 2018-06-01 | 37.43 | 84000 | 70585.0 | -13415.0 | |
| 85 | 2018-07-02 | 36.03 | 85000 | 68944.9 | -16055.1 | |
| 86 | 2018-08-01 | 35.02 | 86000 | 68012.2 | -17987.8 | |
| 87 | 2018-09-03 | 32.28 | 87000 | 63690.9 | -23309.1 | |
| 88 | 2018-10-08 | 30.99 | 88000 | 62145.6 | -25854.4 | |
| 89 | 2018-11-01 | 28.72 | 89000 | 58593.5 | -30406.5 | |
| 90 | 2018-12-03 | 30.04 | 90000 | 62286.5 | -27713.5 | |
| 91 | 2019-01-02 | 28.83 | 91000 | 60777.6 | -30222.4 | |
| 92 | 2019-02-01 | 29.06 | 92000 | 62262.5 | -29737.5 | |
| 93 | 2019-03-01 | 33.54 | 93000 | 72861.1 | -20138.9 | |
| 94 | 2019-04-01 | 36.9 | 94000 | 81160.2 | -12839.8 | |
| 95 | 2019-05-06 | 29.48 | 95000 | 65840.2 | -29159.8 | |
| 96 | 2019-06-03 | 31.21 | 96000 | 70704.0 | -25296.0 | |
| 97 | 2019-07-01 | 30.9 | 97000 | 71001.7 | -25998.3 | |
| 98 | 2019-08-01 | 29.03 | 98000 | 67704.8 | -30295.2 | |
| 99 | 2019-09-02 | 28.41 | 99000 | 67258.8 | -31741.2 | |
| 100 | 2019-10-08 | 27.15 | 100000 | 65275.9 | -34724.1 | |
| 101 | 2019-11-01 | 26.23 | 101000 | 64063.9 | -36936.1 | |
| 102 | 2019-12-02 | 24.97 | 102000 | 61986.5 | -40013.5 | |
| 103 | 2020-01-02 | 27.01 | 103000 | 68050.7 | -34949.3 | |
| 104 | 2020-02-03 | 24.77 | 104000 | 63407.1 | -40592.9 | |
| 105 | 2020-03-02 | 26.84 | 105000 | 69706.0 | -35294.0 | |
| 106 | 2020-04-01 | 24.18 | 106000 | 63797.7 | -42202.3 | |
| 107 | 2020-05-06 | 23.93 | 107000 | 64138.1 | -42861.9 | |
| 108 | 2020-06-01 | 23.29 | 108000 | 63422.7 | -44577.3 | |
| 109 | 2020-07-01 | 22.7 | 109000 | 62816.1 | -46183.9 | |
| 110 | 2020-08-03 | 26.76 | 110000 | 75051.0 | -34949.0 | |
| 111 | 2020-09-01 | 28.75 | 111000 | 81632.1 | -29367.9 | |
| 112 | 2020-10-09 | 28.94 | 112000 | 83171.6 | -28828.4 | |
| 113 | 2020-11-02 | 27.77 | 113000 | 80809.1 | -32190.9 | |
| 114 | 2020-12-01 | 26.31 | 114000 | 77560.6 | -36439.4 | |
| 115 | 2021-01-04 | 23.48 | 115000 | 70217.9 | -44782.1 | |
| 116 | 2021-02-01 | 20.12 | 116000 | 61169.7 | -54830.3 | |
| 117 | 2021-03-01 | 21.75 | 117000 | 67125.3 | -49874.7 | |
| 118 | 2021-04-01 | 20.85 | 118000 | 65347.7 | -52652.3 | |
| 119 | 2021-05-06 | 22.06 | 119000 | 70140.0 | -48860.0 | |
| 120 | 2021-06-01 | 23.04 | 120000 | 74256.0 | -45744.0 | |
| 121 | 2021-07-01 | 22.39 | 121000 | 73161.1 | -47838.9 | |
| 122 | 2021-08-02 | 25.16 | 122000 | 83212.3 | -38787.7 | |
| 123 | 2021-09-01 | 26.06 | 123000 | 87188.9 | -35811.1 | |
| 124 | 2021-10-08 | 25.14 | 124000 | 85110.8 | -38889.2 | |
| 125 | 2021-11-01 | 23.12 | 125000 | 79272.2 | -45727.8 | |
| 126 | 2021-12-01 | 26.2 | 126000 | 90832.6 | -35167.4 | |
| 127 | 2022-01-04 | 27.07 | 127000 | 94848.8 | -32151.2 | |
| 128 | 2022-02-07 | 24.35 | 128000 | 86318.4 | -41681.6 | |
| 129 | 2022-03-01 | 23.99 | 129000 | 86042.2 | -42957.8 | |
| 130 | 2022-04-01 | 22.59 | 130000 | 82021.0 | -47979.0 | |
| 131 | 2022-05-05 | 20.24 | 131000 | 74488.5 | -56511.5 | |
| 132 | 2022-06-01 | 21.38 | 132000 | 79684.0 | -52316.0 | |
| 133 | 2022-07-01 | 22.22 | 133000 | 83814.7 | -49185.3 | |
| 134 | 2022-08-01 | 23.71 | 134000 | 90435.1 | -43564.9 | |
| 135 | 2022-09-01 | 22.64 | 135000 | 87353.8 | -47646.2 | |
| 136 | 2022-10-10 | 20.88 | 136000 | 81563.1 | -54436.9 | |
| 137 | 2022-11-01 | 21.16 | 137000 | 83656.8 | -53343.2 | |
| 138 | 2022-12-01 | 22.22 | 138000 | 88847.6 | -49152.4 | |
| 139 | 2023-01-03 | 21.94 | 139000 | 88728.0 | -50272.0 | |
| 140 | 2023-02-01 | 23.2 | 140000 | 94823.6 | -45176.4 | |
| 141 | 2023-03-01 | 23.93 | 141000 | 98807.3 | -42192.7 | |
| 142 | 2023-04-03 | 24.58 | 142000 | 102491.1 | -39508.9 | |
| 143 | 2023-05-04 | 22.64 | 143000 | 95401.9 | -47598.1 | |
| 144 | 2023-06-01 | 23.37 | 144000 | 99478.0 | -44522.0 | |
| 145 | 2023-07-03 | 24.1 | 145000 | 103585.4 | -41414.6 | |
| 146 | 2023-08-01 | 24.27 | 146000 | 105316.1 | -40683.9 | |
| 147 | 2023-09-01 | 23.48 | 147000 | 102888.0 | -44112.0 | |
| 148 | 2023-10-09 | 24.55 | 148000 | 108576.7 | -39423.3 | |
| 149 | 2023-11-01 | 24.04 | 149000 | 107321.1 | -41678.9 | |
| 150 | 2023-12-01 | 24.86 | 150000 | 111981.8 | -38018.2 | |
| 151 | 2024-01-02 | 25.58 | 151000 | 116225.0 | -34775.0 | |
| 152 | 2024-02-01 | 20.35 | 152000 | 93462.1 | -58537.9 | |
| 153 | 2024-03-01 | 21.05 | 153000 | 97677.0 | -55323.0 | |
| 154 | 2024-04-01 | 22.06 | 154000 | 103363.6 | -50636.4 | |
| 155 | 2024-05-06 | 20.57 | 155000 | 97382.1 | -57617.9 | |
| 156 | 2024-06-03 | 19.23 | 156000 | 92038.3 | -63961.7 | |
| 157 | 2024-07-01 | 18.11 | 157000 | 87677.8 | -69322.2 | |
| 158 | 2024-08-01 | 18.61 | 158000 | 91098.5 | -66901.5 | |
| 159 | 2024-09-02 | 19.03 | 159000 | 94154.4 | -64845.6 | |
| 160 | 2024-10-08 | 23.34 | 160000 | 116479.0 | -43521.0 | |
| 161 | 2024-11-01 | 21.52 | 161000 | 108396.2 | -52603.8 | |
| 162 | 2024-12-02 | 24.72 | 162000 | 125514.6 | -36485.4 | |
| 163 | 2025-01-02 | 22.03 | 163000 | 112856.3 | -50143.7 | |
| 164 | 2025-02-05 | 22.67 | 164000 | 117134.9 | -46865.1 | |
| 165 | 2025-03-03 | 27.18 | 165000 | 141437.8 | -23562.2 | |
| 166 | 2025-04-01 | 24.49 | 166000 | 128439.8 | -37560.2 | |
| 167 | 2025-05-06 | 24.52 | 167000 | 129597.1 | -37402.9 | |
| 168 | 2025-06-03 | 25.39 | 168000 | 135195.4 | -32804.6 | |
| 169 | 2025-07-01 | 26.34 | 169000 | 141253.9 | -27746.1 | |
| 170 | 2025-08-01 | 28.61 | 170000 | 154427.2 | -15572.8 | |
| 171 | 2025-09-01 | 29.78 | 171000 | 161742.5 | -9257.5 | |
| 172 | 2025-10-09 | 28.64 | 172000 | 156550.9 | -15449.1 | |
| 173 | 2025-11-03 | 29.2 | 173000 | 160611.9 | -12388.1 | |
| 174 | 2025-12-01 | 29.34 | 174000 | 162382.0 | -11618.0 | |
| 175 | 2026-01-16 | 30.96 | 175000 | 172347.9 | -2652.1 |