Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-08-19 | 16.82 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-09-01 | 20.95 | 2000 | 2245.5 | 245.5 | |
| 3 | 2011-10-10 | 15.26 | 3000 | 2635.7 | -364.3 | |
| 4 | 2011-11-01 | 16.32 | 4000 | 3818.7 | -181.3 | |
| 5 | 2011-12-01 | 14.59 | 5000 | 4413.9 | -586.1 | |
| 6 | 2012-01-04 | 10.44 | 6000 | 4158.4 | -1841.6 | |
| 7 | 2012-02-01 | 10.25 | 7000 | 5082.7 | -1917.3 | |
| 8 | 2012-03-01 | 12.39 | 8000 | 7143.9 | -856.1 | |
| 9 | 2012-04-05 | 10.06 | 9000 | 6800.5 | -2199.5 | |
| 10 | 2012-05-02 | 9.87 | 10000 | 7672.0 | -2328.0 | |
| 11 | 2012-06-01 | 10.13 | 11000 | 8874.1 | -2125.9 | |
| 12 | 2012-07-02 | 11.52 | 12000 | 11091.8 | -908.2 | |
| 13 | 2012-08-01 | 8.14 | 13000 | 8837.4 | -4162.6 | |
| 14 | 2012-09-03 | 8.82 | 14000 | 10575.7 | -3424.3 | |
| 15 | 2012-10-08 | 8.55 | 15000 | 11252.0 | -3748.0 | |
| 16 | 2012-11-01 | 8.68 | 16000 | 12423.0 | -3577.0 | |
| 17 | 2012-12-03 | 7.5 | 17000 | 11734.2 | -5265.8 | |
| 18 | 2013-01-04 | 8.66 | 18000 | 14549.1 | -3450.9 | |
| 19 | 2013-02-01 | 8.99 | 19000 | 16103.5 | -2896.5 | |
| 20 | 2013-03-01 | 9.9 | 20000 | 18733.5 | -1266.5 | |
| 21 | 2013-04-01 | 9.41 | 21000 | 18806.3 | -2193.7 | |
| 22 | 2013-05-02 | 9.11 | 22000 | 19206.8 | -2793.2 | |
| 23 | 2013-06-03 | 10.74 | 23000 | 23643.3 | 643.3 | |
| 24 | 2013-07-01 | 10.19 | 24000 | 23432.5 | -567.5 | |
| 25 | 2013-08-01 | 12.27 | 25000 | 29215.6 | 4215.6 | |
| 26 | 2013-09-02 | 14.84 | 26000 | 36335.0 | 10335.0 | |
| 27 | 2013-10-08 | 13.84 | 27000 | 34886.5 | 7886.5 | |
| 28 | 2014-01-16 | 14.45 | 28000 | 37424.1 | 9424.1 | |
| 29 | 2014-02-07 | 17.05 | 29000 | 45157.9 | 16157.9 | |
| 30 | 2014-03-03 | 22.55 | 30000 | 60725.0 | 30725.0 | |
| 31 | 2014-04-01 | 22.41 | 31000 | 61347.9 | 30347.9 | |
| 32 | 2014-05-05 | 18.57 | 32000 | 51835.9 | 19835.9 | |
| 33 | 2014-06-03 | 18.73 | 33000 | 53282.5 | 20282.5 | |
| 34 | 2014-07-01 | 21.43 | 34000 | 61963.3 | 27963.3 | |
| 35 | 2014-08-01 | 19.97 | 35000 | 58741.9 | 23741.9 | |
| 36 | 2014-09-25 | 25.45 | 36000 | 75861.3 | 39861.3 | |
| 37 | 2014-10-08 | 29.09 | 37000 | 87711.4 | 50711.4 | |
| 38 | 2014-11-03 | 32.05 | 38000 | 97636.3 | 59636.3 | |
| 39 | 2014-12-01 | 41.47 | 39000 | 127333.2 | 88333.2 | |
| 40 | 2015-01-05 | 25.28 | 40000 | 78622.0 | 38622.0 | |
| 41 | 2015-02-02 | 28.04 | 41000 | 88205.7 | 47205.7 | |
| 42 | 2015-03-02 | 31.63 | 42000 | 100498.8 | 58498.8 | |
| 43 | 2015-04-01 | 36.98 | 43000 | 118497.5 | 75497.5 | |
| 44 | 2015-05-04 | 37.68 | 44000 | 121740.5 | 77740.5 | |
| 45 | 2015-06-01 | 58.26 | 45000 | 189232.6 | 144232.6 | |
| 46 | 2015-07-01 | 37.48 | 46000 | 122737.7 | 76737.7 | |
| 47 | 2015-08-03 | 28.89 | 47000 | 95607.6 | 48607.6 | |
| 48 | 2015-09-01 | 22.29 | 48000 | 74765.7 | 26765.7 | |
| 49 | 2015-10-08 | 32.9 | 49000 | 111354.1 | 62354.1 | |
| 50 | 2015-11-02 | 39.64 | 50000 | 135166.5 | 85166.5 | |
| 51 | 2015-12-01 | 38.24 | 51000 | 131392.7 | 80392.7 | |
| 52 | 2016-01-04 | 38.42 | 52000 | 133011.2 | 81011.2 | |
| 53 | 2016-02-01 | 25.34 | 53000 | 88727.8 | 35727.8 | |
| 54 | 2016-03-01 | 24.82 | 54000 | 87907.0 | 33907.0 | |
| 55 | 2016-04-01 | 26.07 | 55000 | 93334.3 | 38334.3 | |
| 56 | 2016-05-03 | 29.76 | 56000 | 107545.0 | 51545.0 | |
| 57 | 2016-06-22 | 27.96 | 57000 | 102040.2 | 45040.2 | |
| 58 | 2016-07-01 | 30.21 | 58000 | 111251.6 | 53251.6 | |
| 59 | 2016-08-01 | 28.81 | 59000 | 107096.0 | 48096.0 | |
| 60 | 2016-09-01 | 29.66 | 60000 | 111255.7 | 51255.7 | |
| 61 | 2016-10-10 | 29.89 | 61000 | 113118.4 | 52118.4 | |
| 62 | 2016-11-01 | 32.24 | 62000 | 123012.0 | 61012.0 | |
| 63 | 2016-12-01 | 30.36 | 63000 | 116838.8 | 53838.8 | |
| 64 | 2017-01-03 | 28.64 | 64000 | 111219.5 | 47219.5 | |
| 65 | 2017-02-03 | 26.89 | 65000 | 105423.6 | 40423.6 | |
| 66 | 2017-03-01 | 27.44 | 66000 | 108579.9 | 42579.9 | |
| 67 | 2017-04-05 | 27.94 | 67000 | 111558.4 | 44558.4 | |
| 68 | 2017-05-02 | 24.42 | 68000 | 98503.8 | 30503.8 | |
| 69 | 2017-06-01 | 20.04 | 69000 | 81836.1 | 12836.1 | |
| 70 | 2017-07-03 | 21.15 | 70000 | 87368.9 | 17368.9 | |
| 71 | 2017-08-01 | 18.61 | 71000 | 77876.4 | 6876.4 | |
| 72 | 2017-09-01 | 19.55 | 72000 | 82809.9 | 10809.9 | |
| 73 | 2017-10-09 | 20.2 | 73000 | 86563.2 | 13563.2 | |
| 74 | 2017-11-01 | 18.51 | 74000 | 80321.0 | 6321.0 | |
| 75 | 2017-12-01 | 16.64 | 75000 | 73206.5 | -1793.5 | |
| 76 | 2018-01-02 | 15.32 | 76000 | 68399.2 | -7600.8 | |
| 77 | 2018-02-01 | 13.47 | 77000 | 61139.5 | -15860.5 | |
| 78 | 2018-03-01 | 13.3 | 78000 | 61367.9 | -16632.1 | |
| 79 | 2018-04-02 | 14.58 | 79000 | 68274.0 | -10726.0 | |
| 80 | 2018-05-02 | 14.11 | 80000 | 67073.1 | -12926.9 | |
| 81 | 2018-06-01 | 15.17 | 81000 | 73111.9 | -7888.1 | |
| 82 | 2018-07-02 | 13.47 | 82000 | 65918.8 | -16081.2 | |
| 83 | 2018-08-01 | 12.39 | 83000 | 61633.5 | -21366.5 | |
| 84 | 2018-09-03 | 11.41 | 84000 | 57758.6 | -26241.4 | |
| 85 | 2018-10-08 | 11.07 | 85000 | 57037.4 | -27962.6 | |
| 86 | 2018-11-01 | 10.12 | 86000 | 53142.6 | -32857.4 | |
| 87 | 2018-12-03 | 11.2 | 87000 | 59814.0 | -27186.0 | |
| 88 | 2019-01-02 | 10.02 | 88000 | 54512.2 | -33487.8 | |
| 89 | 2019-02-01 | 9.81 | 89000 | 54369.7 | -34630.3 | |
| 90 | 2019-03-01 | 11.4 | 90000 | 64181.9 | -25818.1 | |
| 91 | 2019-04-01 | 13.2 | 91000 | 75315.9 | -15684.1 | |
| 92 | 2019-05-06 | 11.48 | 92000 | 66502.0 | -25498.0 | |
| 93 | 2019-06-03 | 11.77 | 93000 | 69181.9 | -23818.1 | |
| 94 | 2019-07-01 | 12.19 | 94000 | 72650.6 | -21349.4 | |
| 95 | 2019-08-01 | 12.44 | 95000 | 75140.6 | -19859.4 | |
| 96 | 2019-09-02 | 12.19 | 96000 | 74630.5 | -21369.5 | |
| 97 | 2019-10-08 | 12.03 | 97000 | 74650.9 | -22349.1 | |
| 98 | 2019-11-01 | 12.39 | 98000 | 77884.9 | -20115.1 | |
| 99 | 2019-12-02 | 11.7 | 99000 | 74547.5 | -24452.5 | |
| 100 | 2020-01-02 | 12.46 | 100000 | 80389.9 | -19610.1 | |
| 101 | 2020-02-03 | 13.56 | 101000 | 88486.9 | -12513.1 | |
| 102 | 2020-03-02 | 12.87 | 102000 | 84984.2 | -17015.8 | |
| 103 | 2020-04-01 | 11.4 | 103000 | 76277.4 | -26722.6 | |
| 104 | 2020-05-06 | 10.52 | 104000 | 71389.3 | -32610.7 | |
| 105 | 2020-06-01 | 10.07 | 105000 | 69335.6 | -35664.4 | |
| 106 | 2020-07-01 | 10.28 | 106000 | 71781.5 | -34218.5 | |
| 107 | 2020-08-03 | 11.66 | 107000 | 82417.6 | -24582.4 | |
| 108 | 2020-09-01 | 12.94 | 108000 | 92465.1 | -15534.9 | |
| 109 | 2020-10-09 | 13.11 | 109000 | 94679.9 | -14320.1 | |
| 110 | 2020-11-02 | 12.72 | 110000 | 92863.3 | -17136.7 | |
| 111 | 2020-12-01 | 11.87 | 111000 | 87657.8 | -23342.2 | |
| 112 | 2021-01-04 | 10.42 | 112000 | 77949.8 | -34050.2 | |
| 113 | 2021-02-01 | 8.22 | 113000 | 62492.1 | -50507.9 | |
| 114 | 2021-03-01 | 8.96 | 114000 | 69117.9 | -44882.1 | |
| 115 | 2021-04-01 | 8.86 | 115000 | 69346.5 | -45653.5 | |
| 116 | 2021-05-06 | 10.91 | 116000 | 86391.7 | -29608.3 | |
| 117 | 2021-06-01 | 11.23 | 117000 | 89925.6 | -27074.4 | |
| 118 | 2021-07-01 | 11.15 | 118000 | 90285.0 | -27715.0 | |
| 119 | 2021-08-02 | 10.49 | 119000 | 85940.8 | -33059.2 | |
| 120 | 2021-09-01 | 10.12 | 120000 | 83909.5 | -36090.5 | |
| 121 | 2021-10-08 | 10.06 | 121000 | 84412.0 | -36588.0 | |
| 122 | 2021-11-01 | 9.25 | 122000 | 78615.4 | -43384.6 | |
| 123 | 2021-12-01 | 10.51 | 123000 | 90324.1 | -32675.9 | |
| 124 | 2022-01-04 | 13.13 | 124000 | 113840.7 | -10159.3 | |
| 125 | 2022-02-07 | 11.54 | 125000 | 101055.0 | -23945.0 | |
| 126 | 2022-03-01 | 15.66 | 126000 | 138133.5 | 12133.5 | |
| 127 | 2022-04-01 | 14.06 | 127000 | 125020.3 | -1979.7 | |
| 128 | 2022-05-05 | 11.73 | 128000 | 105302.1 | -22697.9 | |
| 129 | 2022-06-01 | 11.14 | 129000 | 101005.6 | -27994.4 | |
| 130 | 2022-07-01 | 11.41 | 130000 | 104453.7 | -25546.3 | |
| 131 | 2022-08-01 | 10.78 | 131000 | 99686.3 | -31313.7 | |
| 132 | 2022-09-01 | 10.71 | 132000 | 100039.0 | -31961.0 | |
| 133 | 2022-10-10 | 9.41 | 133000 | 88896.1 | -44103.9 | |
| 134 | 2022-11-01 | 10.53 | 134000 | 100476.7 | -33523.3 | |
| 135 | 2022-12-01 | 10.92 | 135000 | 105198.0 | -29802.0 | |
| 136 | 2023-01-03 | 12.31 | 136000 | 119588.6 | -16411.4 | |
| 137 | 2023-02-01 | 10.81 | 137000 | 106016.5 | -30983.5 | |
| 138 | 2023-03-01 | 10.97 | 138000 | 108585.7 | -29414.3 | |
| 139 | 2023-04-03 | 10.09 | 139000 | 100875.0 | -38125.0 | |
| 140 | 2023-05-04 | 9.79 | 140000 | 98875.8 | -41124.2 | |
| 141 | 2023-06-01 | 9.97 | 141000 | 101693.7 | -39306.3 | |
| 142 | 2023-07-03 | 12.81 | 142000 | 131661.7 | -10338.3 | |
| 143 | 2023-08-01 | 11.74 | 143000 | 121664.2 | -21335.8 | |
| 144 | 2023-09-01 | 11.87 | 144000 | 124011.4 | -19988.6 | |
| 145 | 2023-10-09 | 13.18 | 145000 | 138697.5 | -6302.5 | |
| 146 | 2023-11-01 | 15.92 | 146000 | 168531.5 | 22531.5 | |
| 147 | 2023-12-01 | 16.09 | 147000 | 171331.1 | 24331.1 | |
| 148 | 2024-01-02 | 14.88 | 148000 | 159446.7 | 11446.7 | |
| 149 | 2024-02-01 | 11.6 | 149000 | 125299.8 | -23700.2 | |
| 150 | 2024-03-01 | 11.38 | 150000 | 123923.5 | -26076.5 | |
| 151 | 2024-04-01 | 16.25 | 151000 | 177955.7 | 26955.7 | |
| 152 | 2024-05-06 | 14 | 152000 | 154315.7 | 2315.7 | |
| 153 | 2024-06-03 | 13.13 | 153000 | 145726.1 | -7273.9 | |
| 154 | 2024-07-01 | 12.54 | 154000 | 140177.8 | -13822.2 | |
| 155 | 2024-08-01 | 12.22 | 155000 | 137600.7 | -17399.3 | |
| 156 | 2024-09-02 | 12.33 | 156000 | 139839.4 | -16160.6 | |
| 157 | 2024-10-08 | 15.66 | 157000 | 178606.2 | 21606.2 | |
| 158 | 2024-11-01 | 13.93 | 158000 | 159875.1 | 1875.1 | |
| 159 | 2024-12-02 | 14.62 | 159000 | 168794.3 | 9794.3 | |
| 160 | 2025-01-02 | 12.98 | 160000 | 150859.8 | -9140.2 | |
| 161 | 2025-02-05 | 13.01 | 161000 | 152208.4 | -8791.6 | |
| 162 | 2025-03-03 | 13.76 | 162000 | 161982.9 | -17.1 | |
| 163 | 2025-04-01 | 15.03 | 163000 | 177933.4 | 14933.4 | |
| 164 | 2025-05-06 | 13.62 | 164000 | 162241.1 | -1758.9 | |
| 165 | 2025-06-03 | 15.53 | 165000 | 185992.9 | 20992.9 | |
| 166 | 2025-07-01 | 15.59 | 166000 | 187711.5 | 21711.5 | |
| 167 | 2025-08-01 | 19.53 | 167000 | 236151.1 | 69151.1 | |
| 168 | 2025-09-01 | 17.12 | 168000 | 208010.1 | 40010.1 | |
| 169 | 2025-10-09 | 15.83 | 169000 | 193336.4 | 24336.4 | |
| 170 | 2025-11-03 | 16.54 | 170000 | 203007.9 | 33007.9 | |
| 171 | 2025-12-01 | 15.86 | 171000 | 195661.7 | 24661.7 | |
| 172 | 2026-01-16 | 16.35 | 172000 | 202706.7 | 30706.7 |