Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-09-27 | 23.99 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-10-10 | 18.89 | 2000 | 1787.4 | -212.6 | |
| 3 | 2011-11-01 | 22.43 | 3000 | 3122.4 | 122.4 | |
| 4 | 2011-12-01 | 20.7 | 4000 | 3881.5 | -118.5 | |
| 5 | 2012-01-04 | 16.75 | 5000 | 4140.9 | -859.1 | |
| 6 | 2012-02-01 | 16.1 | 6000 | 4980.2 | -1019.8 | |
| 7 | 2012-03-01 | 18.4 | 7000 | 6691.6 | -308.4 | |
| 8 | 2012-04-05 | 20.93 | 8000 | 8611.7 | 611.7 | |
| 9 | 2012-05-02 | 23.99 | 9000 | 10870.8 | 1870.8 | |
| 10 | 2012-06-01 | 26.73 | 10000 | 13112.4 | 3112.4 | |
| 11 | 2012-07-02 | 28.69 | 11000 | 15073.9 | 4073.9 | |
| 12 | 2012-08-01 | 24.6 | 12000 | 13924.9 | 1924.9 | |
| 13 | 2012-09-03 | 26.82 | 13000 | 16181.6 | 3181.6 | |
| 14 | 2012-10-08 | 24.21 | 14000 | 15606.9 | 1606.9 | |
| 15 | 2012-11-01 | 24.12 | 15000 | 16548.9 | 1548.9 | |
| 16 | 2012-12-03 | 20.48 | 16000 | 15051.4 | -948.6 | |
| 17 | 2013-01-04 | 24.87 | 17000 | 19277.8 | 2277.8 | |
| 18 | 2013-02-01 | 25.43 | 18000 | 20711.9 | 2711.9 | |
| 19 | 2013-03-01 | 27.89 | 19000 | 23715.5 | 4715.5 | |
| 20 | 2013-04-01 | 22.27 | 20000 | 19936.6 | -63.4 | |
| 21 | 2013-05-02 | 20.71 | 21000 | 19540.1 | -1459.9 | |
| 22 | 2013-06-03 | 24.09 | 22000 | 23729.2 | 1729.2 | |
| 23 | 2013-07-01 | 18.32 | 23000 | 19045.6 | -3954.4 | |
| 24 | 2013-08-01 | 20.92 | 24000 | 22748.6 | -1251.4 | |
| 25 | 2013-09-02 | 24.61 | 25000 | 27761.1 | 2761.1 | |
| 26 | 2013-10-08 | 32.41 | 26000 | 37559.8 | 11559.8 | |
| 27 | 2013-11-01 | 33.72 | 27000 | 40078.0 | 13078.0 | |
| 28 | 2013-12-02 | 40.86 | 28000 | 49564.2 | 21564.2 | |
| 29 | 2014-01-02 | 52.95 | 29000 | 65229.7 | 36229.7 | |
| 30 | 2014-02-07 | 56.98 | 30000 | 71194.3 | 41194.3 | |
| 31 | 2014-03-03 | 68.43 | 31000 | 86500.7 | 55500.7 | |
| 32 | 2014-04-01 | 75.8 | 32000 | 96816.9 | 64816.9 | |
| 33 | 2014-05-05 | 76.09 | 33000 | 98187.3 | 65187.3 | |
| 34 | 2014-06-03 | 74.31 | 34000 | 96890.4 | 62890.4 | |
| 35 | 2014-07-01 | 85.78 | 35000 | 112845.7 | 77845.7 | |
| 36 | 2014-08-01 | 88.96 | 36000 | 118029.1 | 82029.1 | |
| 37 | 2014-09-01 | 86.15 | 37000 | 115300.9 | 78300.9 | |
| 38 | 2014-10-08 | 92.2 | 38000 | 124398.1 | 86398.1 | |
| 39 | 2014-12-03 | 103.44 | 39000 | 140563.3 | 101563.3 | |
| 40 | 2015-01-05 | 97.68 | 40000 | 133736.1 | 93736.1 | |
| 41 | 2015-02-02 | 98.13 | 41000 | 135352.2 | 94352.2 | |
| 42 | 2015-03-02 | 100.6 | 42000 | 139759.1 | 97759.1 | |
| 43 | 2015-04-01 | 133.84 | 43000 | 186938.0 | 143938.0 | |
| 44 | 2015-05-04 | 129.49 | 44000 | 181862.2 | 137862.2 | |
| 45 | 2015-06-01 | 198.41 | 45000 | 279656.9 | 234656.9 | |
| 46 | 2015-07-01 | 158.89 | 46000 | 224953.8 | 178953.8 | |
| 47 | 2015-08-03 | 150.49 | 47000 | 214061.3 | 167061.3 | |
| 48 | 2015-09-01 | 128.8 | 48000 | 184208.8 | 136208.8 | |
| 49 | 2015-10-08 | 139.13 | 49000 | 199982.7 | 150982.7 | |
| 50 | 2015-11-02 | 147.82 | 50000 | 213473.5 | 163473.5 | |
| 51 | 2015-12-01 | 144.56 | 51000 | 209765.6 | 158765.6 | |
| 52 | 2016-01-04 | 154.69 | 52000 | 225464.9 | 173464.9 | |
| 53 | 2016-02-01 | 132.11 | 53000 | 193553.9 | 140553.9 | |
| 54 | 2016-03-01 | 136.51 | 54000 | 201000.3 | 147000.3 | |
| 55 | 2016-04-01 | 149.7 | 55000 | 221421.6 | 166421.6 | |
| 56 | 2016-05-03 | 152.96 | 56000 | 227243.4 | 171243.4 | |
| 57 | 2016-06-01 | 145.85 | 57000 | 217680.5 | 160680.5 | |
| 58 | 2016-07-01 | 149.7 | 58000 | 224426.6 | 166426.6 | |
| 59 | 2016-08-01 | 141.99 | 59000 | 213868.0 | 154868.0 | |
| 60 | 2016-09-01 | 139.13 | 60000 | 210560.2 | 150560.2 | |
| 61 | 2016-10-10 | 140.61 | 61000 | 213800.1 | 152800.1 | |
| 62 | 2016-11-01 | 141.2 | 62000 | 215697.2 | 153697.2 | |
| 63 | 2016-12-01 | 147.23 | 63000 | 225908.6 | 162908.6 | |
| 64 | 2017-01-03 | 130.14 | 64000 | 200685.8 | 136685.8 | |
| 65 | 2017-02-03 | 133.69 | 65000 | 207160.2 | 142160.2 | |
| 66 | 2017-03-01 | 135.18 | 66000 | 210469.0 | 144469.0 | |
| 67 | 2017-04-05 | 138.04 | 67000 | 215921.9 | 148921.9 | |
| 68 | 2017-05-02 | 133.3 | 68000 | 209507.6 | 141507.6 | |
| 69 | 2017-11-23 | 103.36 | 69000 | 163450.9 | 94450.9 | |
| 70 | 2017-12-01 | 63.35 | 70000 | 101180.1 | 31180.1 | |
| 71 | 2018-01-02 | 67 | 71000 | 108009.7 | 37009.7 | |
| 72 | 2018-02-01 | 63.15 | 72000 | 102803.2 | 30803.2 | |
| 73 | 2018-03-01 | 59.99 | 73000 | 98659.0 | 25659.0 | |
| 74 | 2018-04-02 | 71.75 | 74000 | 118999.4 | 44999.4 | |
| 75 | 2018-05-02 | 60.88 | 75000 | 101971.2 | 26971.2 | |
| 76 | 2018-06-01 | 50.01 | 76000 | 84764.4 | 8764.4 | |
| 77 | 2018-07-02 | 44.38 | 77000 | 76221.9 | -778.1 | |
| 78 | 2018-08-01 | 42.11 | 78000 | 73323.2 | -4676.8 | |
| 79 | 2018-09-03 | 38.75 | 79000 | 68472.6 | -10527.4 | |
| 80 | 2018-10-08 | 42.5 | 80000 | 76099.0 | -3901.0 | |
| 81 | 2018-11-01 | 43.59 | 81000 | 79050.7 | -1949.3 | |
| 82 | 2018-12-03 | 46.06 | 82000 | 84530.1 | 2530.1 | |
| 83 | 2019-01-02 | 38.05 | 83000 | 70830.0 | -12170.0 | |
| 84 | 2019-02-01 | 34.99 | 84000 | 66133.8 | -17866.2 | |
| 85 | 2019-03-01 | 40.92 | 85000 | 78342.0 | -6658.0 | |
| 86 | 2019-04-01 | 60.09 | 86000 | 116043.3 | 30043.3 | |
| 87 | 2019-05-06 | 57.52 | 87000 | 112080.2 | 25080.2 | |
| 88 | 2019-06-03 | 47.93 | 88000 | 94393.7 | 6393.7 | |
| 89 | 2019-07-01 | 57.81 | 89000 | 114851.4 | 25851.4 | |
| 90 | 2019-08-01 | 54.95 | 90000 | 110169.4 | 20169.4 | |
| 91 | 2019-09-02 | 55.94 | 91000 | 113154.3 | 22154.3 | |
| 92 | 2019-10-08 | 64.53 | 92000 | 131530.0 | 39530.0 | |
| 93 | 2019-11-01 | 66.21 | 93000 | 135954.3 | 42954.3 | |
| 94 | 2019-12-02 | 63.25 | 94000 | 130876.3 | 36876.3 | |
| 95 | 2020-01-02 | 52.68 | 95000 | 110004.9 | 15004.9 | |
| 96 | 2020-02-03 | 48.13 | 96000 | 101503.7 | 5503.7 | |
| 97 | 2020-03-02 | 51.79 | 97000 | 110222.5 | 13222.5 | |
| 98 | 2020-04-01 | 45.27 | 98000 | 97346.2 | -653.8 | |
| 99 | 2020-05-06 | 42.5 | 99000 | 92389.8 | -6610.2 | |
| 100 | 2020-06-01 | 39.14 | 100000 | 86085.6 | -13914.4 | |
| 101 | 2020-07-01 | 40.52 | 101000 | 90120.8 | -10879.2 | |
| 102 | 2020-08-03 | 51.1 | 102000 | 114651.8 | 12651.8 | |
| 103 | 2020-09-01 | 50.01 | 103000 | 113206.2 | 10206.2 | |
| 104 | 2020-10-09 | 56.04 | 104000 | 127856.1 | 23856.1 | |
| 105 | 2020-11-02 | 50.5 | 105000 | 116216.5 | 11216.5 | |
| 106 | 2020-12-01 | 49.61 | 106000 | 115168.4 | 9168.4 | |
| 107 | 2021-01-04 | 42.7 | 107000 | 100127.0 | -6873.0 | |
| 108 | 2021-02-01 | 39.34 | 108000 | 93248.1 | -14751.9 | |
| 109 | 2021-03-01 | 41.22 | 109000 | 98704.3 | -10295.7 | |
| 110 | 2021-04-01 | 39.73 | 110000 | 96136.4 | -13863.6 | |
| 111 | 2021-05-06 | 41.41 | 111000 | 101201.6 | -9798.4 | |
| 112 | 2021-06-01 | 42.11 | 112000 | 103912.3 | -8087.7 | |
| 113 | 2021-07-01 | 40.82 | 113000 | 101729.0 | -11271.0 | |
| 114 | 2021-08-02 | 40.52 | 114000 | 101981.4 | -12018.6 | |
| 115 | 2021-09-01 | 40.33 | 115000 | 102503.2 | -12496.8 | |
| 116 | 2021-10-08 | 44.18 | 116000 | 113288.4 | -2711.6 | |
| 117 | 2021-11-01 | 43.79 | 117000 | 113288.4 | -3711.6 | |
| 118 | 2021-12-01 | 46.26 | 118000 | 120678.5 | 2678.5 | |
| 119 | 2022-01-04 | 48.92 | 119000 | 128617.6 | 9617.6 | |
| 120 | 2022-02-07 | 35.88 | 120000 | 95333.6 | -24666.4 | |
| 121 | 2022-03-01 | 37.86 | 121000 | 101594.5 | -19405.5 | |
| 122 | 2022-04-01 | 43.79 | 122000 | 118507.2 | -3492.8 | |
| 123 | 2022-05-05 | 34.7 | 123000 | 94907.3 | -28092.7 | |
| 124 | 2022-06-01 | 35.09 | 124000 | 96974.0 | -27026.0 | |
| 125 | 2022-07-01 | 36.28 | 125000 | 101262.6 | -23737.4 | |
| 126 | 2022-08-01 | 35.98 | 126000 | 101425.3 | -24574.7 | |
| 127 | 2022-09-01 | 34.4 | 127000 | 97971.3 | -29028.7 | |
| 128 | 2022-10-10 | 32.62 | 128000 | 93901.9 | -34098.1 | |
| 129 | 2022-11-01 | 34.3 | 129000 | 99738.1 | -29261.9 | |
| 130 | 2022-12-01 | 36.18 | 130000 | 106204.7 | -23795.3 | |
| 131 | 2023-01-03 | 37.56 | 131000 | 111255.7 | -19744.3 | |
| 132 | 2023-02-01 | 37.46 | 132000 | 111959.5 | -20040.5 | |
| 133 | 2023-03-01 | 38.05 | 133000 | 114722.8 | -18277.2 | |
| 134 | 2023-04-03 | 35.68 | 134000 | 108577.2 | -25422.8 | |
| 135 | 2023-05-04 | 36.18 | 135000 | 111098.7 | -23901.3 | |
| 136 | 2023-06-01 | 34.6 | 136000 | 107247.0 | -28753.0 | |
| 137 | 2023-07-03 | 34.7 | 137000 | 108556.9 | -28443.1 | |
| 138 | 2023-08-01 | 35.29 | 138000 | 111402.7 | -26597.3 | |
| 139 | 2023-09-01 | 34.79 | 139000 | 110824.3 | -28175.7 | |
| 140 | 2023-10-09 | 37.07 | 140000 | 119087.3 | -20912.7 | |
| 141 | 2023-11-01 | 37.17 | 141000 | 120408.6 | -20591.4 | |
| 142 | 2023-12-01 | 38.05 | 142000 | 124259.2 | -17740.8 | |
| 143 | 2024-01-02 | 34.5 | 143000 | 113666.1 | -29333.9 | |
| 144 | 2024-02-01 | 27.68 | 144000 | 92196.4 | -51803.6 | |
| 145 | 2024-03-01 | 28.57 | 145000 | 96160.8 | -48839.2 | |
| 146 | 2024-04-01 | 29.56 | 146000 | 100493.0 | -45507.0 | |
| 147 | 2024-05-06 | 28.77 | 147000 | 98807.3 | -48192.7 | |
| 148 | 2024-06-03 | 25.61 | 148000 | 88954.6 | -59045.4 | |
| 149 | 2024-07-01 | 23.63 | 149000 | 83077.2 | -65922.8 | |
| 150 | 2024-08-01 | 24.72 | 150000 | 87909.4 | -62090.6 | |
| 151 | 2024-09-02 | 24.72 | 151000 | 88909.4 | -62090.6 | |
| 152 | 2024-10-08 | 34.6 | 152000 | 125444.4 | -26555.6 | |
| 153 | 2024-11-01 | 30.74 | 153000 | 112449.7 | -40550.3 | |
| 154 | 2024-12-02 | 35.78 | 154000 | 131886.5 | -22113.5 | |
| 155 | 2025-01-02 | 29.36 | 155000 | 109222.1 | -45777.9 | |
| 156 | 2025-02-05 | 27.98 | 156000 | 105088.4 | -50911.6 | |
| 157 | 2025-03-03 | 29.46 | 157000 | 111647.0 | -45353.0 | |
| 158 | 2025-04-01 | 29.06 | 158000 | 111131.1 | -46868.9 | |
| 159 | 2025-05-06 | 32.52 | 159000 | 125362.8 | -33637.2 | |
| 160 | 2025-06-03 | 35.49 | 160000 | 137812.0 | -22188.0 | |
| 161 | 2025-07-01 | 35.78 | 161000 | 139938.1 | -21061.9 | |
| 162 | 2025-08-01 | 44.58 | 162000 | 175355.5 | 13355.5 | |
| 163 | 2025-09-01 | 41.32 | 163000 | 163532.3 | 532.3 | |
| 164 | 2025-10-09 | 36.47 | 164000 | 145337.4 | -18662.6 | |
| 165 | 2025-11-03 | 38.55 | 165000 | 154626.5 | -10373.5 | |
| 166 | 2025-12-01 | 41.12 | 166000 | 165934.9 | -65.1 | |
| 167 | 2026-01-16 | 41.81 | 167000 | 169719.3 | 2719.3 |