Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-16 | 17.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 14.03 | 2000 | 1783.8 | -216.2 | |
| 3 | 2012-02-01 | 13.32 | 3000 | 2693.5 | -306.5 | |
| 4 | 2012-03-01 | 15.49 | 4000 | 4132.3 | 132.3 | |
| 5 | 2012-04-05 | 15.55 | 5000 | 5148.3 | 148.3 | |
| 6 | 2012-05-02 | 19.04 | 6000 | 7303.8 | 1303.8 | |
| 7 | 2012-07-11 | 18.94 | 7000 | 8265.5 | 1265.5 | |
| 8 | 2012-08-01 | 14.58 | 8000 | 7362.8 | -637.2 | |
| 9 | 2012-09-03 | 15.76 | 9000 | 8958.6 | -41.4 | |
| 10 | 2012-10-08 | 17.02 | 10000 | 10674.9 | 674.9 | |
| 11 | 2012-11-01 | 18.62 | 11000 | 12678.4 | 1678.4 | |
| 12 | 2012-12-03 | 20.72 | 12000 | 15108.3 | 3108.3 | |
| 13 | 2013-01-04 | 27.02 | 13000 | 20702.0 | 7702.0 | |
| 14 | 2013-02-01 | 24.72 | 14000 | 19939.8 | 5939.8 | |
| 15 | 2013-03-01 | 24.74 | 15000 | 20955.9 | 5955.9 | |
| 16 | 2013-04-01 | 19.06 | 16000 | 17144.7 | 1144.7 | |
| 17 | 2013-05-02 | 17.34 | 17000 | 16597.6 | -402.4 | |
| 18 | 2013-06-03 | 21.58 | 18000 | 21656.0 | 3656.0 | |
| 19 | 2013-07-01 | 15.02 | 19000 | 16072.9 | -2927.1 | |
| 20 | 2013-08-01 | 17.78 | 20000 | 20026.4 | 26.4 | |
| 21 | 2013-09-02 | 16.6 | 21000 | 19697.3 | -1302.7 | |
| 22 | 2013-10-08 | 16.7 | 22000 | 20816.0 | -1184.0 | |
| 23 | 2013-11-01 | 14.98 | 23000 | 19672.0 | -3328.0 | |
| 24 | 2014-04-04 | 16.46 | 24000 | 22615.6 | -1384.4 | |
| 25 | 2014-05-05 | 19.34 | 25000 | 27572.6 | 2572.6 | |
| 26 | 2014-06-03 | 20.54 | 26000 | 30283.5 | 4283.5 | |
| 27 | 2014-07-01 | 30.76 | 27000 | 46351.5 | 19351.5 | |
| 28 | 2014-08-01 | 29.36 | 28000 | 45241.9 | 17241.9 | |
| 29 | 2014-09-01 | 34.02 | 29000 | 53422.6 | 24422.6 | |
| 30 | 2015-02-03 | 36.48 | 30000 | 58285.6 | 28285.6 | |
| 31 | 2015-03-02 | 51.42 | 31000 | 83155.9 | 52155.9 | |
| 32 | 2015-10-13 | 89.7 | 32000 | 146061.9 | 114061.9 | |
| 33 | 2015-11-02 | 81.78 | 33000 | 134165.5 | 101165.5 | |
| 34 | 2015-12-01 | 74.66 | 34000 | 123484.6 | 89484.6 | |
| 35 | 2016-01-04 | 82.3 | 35000 | 137120.9 | 102120.9 | |
| 36 | 2016-02-23 | 64.86 | 36000 | 109063.9 | 73063.9 | |
| 37 | 2016-03-01 | 57.06 | 37000 | 96948.0 | 59948.0 | |
| 38 | 2016-04-01 | 61.62 | 38000 | 105695.7 | 67695.7 | |
| 39 | 2016-05-03 | 58.66 | 39000 | 101618.4 | 62618.4 | |
| 40 | 2016-06-01 | 65.94 | 40000 | 115229.8 | 75229.8 | |
| 41 | 2016-07-01 | 69.98 | 41000 | 123289.7 | 82289.7 | |
| 42 | 2016-08-03 | 75.98 | 42000 | 134860.4 | 92860.4 | |
| 43 | 2016-09-01 | 76.66 | 43000 | 137067.4 | 94067.4 | |
| 44 | 2016-10-10 | 81.82 | 44000 | 147293.4 | 103293.4 | |
| 45 | 2016-11-01 | 78.94 | 45000 | 143108.8 | 98108.8 | |
| 46 | 2016-12-01 | 80.9 | 46000 | 147662.0 | 101662.0 | |
| 47 | 2017-01-03 | 88.06 | 47000 | 161730.8 | 114730.8 | |
| 48 | 2017-02-03 | 87.54 | 48000 | 161775.7 | 113775.7 | |
| 49 | 2017-03-01 | 86.38 | 49000 | 160632.0 | 111632.0 | |
| 50 | 2017-04-05 | 84.54 | 50000 | 158210.4 | 108210.4 | |
| 51 | 2017-08-10 | 73.35 | 51000 | 138269.1 | 87269.1 | |
| 52 | 2017-09-01 | 87.91 | 52000 | 166715.6 | 114715.6 | |
| 53 | 2017-10-09 | 84.67 | 53000 | 161571.1 | 108571.1 | |
| 54 | 2018-03-26 | 61.99 | 54000 | 119292.1 | 65292.1 | |
| 55 | 2018-04-02 | 43.91 | 55000 | 85499.4 | 30499.4 | |
| 56 | 2018-05-02 | 31.99 | 56000 | 63289.3 | 7289.3 | |
| 57 | 2018-06-01 | 31.31 | 57000 | 62944.0 | 5944.0 | |
| 58 | 2018-07-02 | 36.59 | 58000 | 74558.7 | 16558.7 | |
| 59 | 2018-08-01 | 31.99 | 59000 | 66185.3 | 7185.3 | |
| 60 | 2018-09-03 | 26.47 | 60000 | 55764.8 | -4235.2 | |
| 61 | 2018-10-08 | 26.43 | 61000 | 56680.5 | -4319.5 | |
| 62 | 2018-11-01 | 26.75 | 62000 | 58366.8 | -3633.2 | |
| 63 | 2018-12-03 | 27.23 | 63000 | 60414.1 | -2585.9 | |
| 64 | 2019-01-02 | 23.47 | 64000 | 53072.0 | -10928.0 | |
| 65 | 2019-02-01 | 22.87 | 65000 | 52715.2 | -12284.8 | |
| 66 | 2019-03-01 | 27.15 | 66000 | 63580.6 | -2419.4 | |
| 67 | 2019-04-01 | 34.15 | 67000 | 80973.4 | 13973.4 | |
| 68 | 2019-05-06 | 24.83 | 68000 | 59874.6 | -8125.4 | |
| 69 | 2019-06-03 | 22.19 | 69000 | 54508.6 | -14491.4 | |
| 70 | 2019-07-01 | 24.27 | 70000 | 60618.0 | -9382.0 | |
| 71 | 2019-08-01 | 20.11 | 71000 | 51227.8 | -19772.2 | |
| 72 | 2019-09-02 | 19.07 | 72000 | 49578.5 | -22421.5 | |
| 73 | 2019-10-08 | 17.79 | 73000 | 47250.7 | -25749.3 | |
| 74 | 2019-11-01 | 16.63 | 74000 | 45169.7 | -28830.3 | |
| 75 | 2019-12-02 | 15.55 | 75000 | 43236.3 | -31763.7 | |
| 76 | 2020-01-02 | 18.23 | 76000 | 51687.9 | -24312.1 | |
| 77 | 2020-02-03 | 15.07 | 77000 | 43728.3 | -33271.7 | |
| 78 | 2020-03-02 | 21.71 | 78000 | 63995.5 | -14004.5 | |
| 79 | 2020-04-01 | 15.51 | 79000 | 46719.5 | -32280.5 | |
| 80 | 2020-05-06 | 15.47 | 80000 | 47599.0 | -32401.0 | |
| 81 | 2020-06-01 | 14.91 | 81000 | 46875.9 | -34124.1 | |
| 82 | 2020-07-01 | 14.47 | 82000 | 46492.6 | -35507.4 | |
| 83 | 2020-08-03 | 17.11 | 83000 | 55975.0 | -27025.0 | |
| 84 | 2020-09-01 | 31.75 | 84000 | 104869.5 | 20869.5 | |
| 85 | 2020-10-09 | 25.75 | 85000 | 86051.6 | 1051.6 | |
| 86 | 2020-11-02 | 26.83 | 86000 | 90660.8 | 4660.8 | |
| 87 | 2020-12-01 | 23.27 | 87000 | 79631.3 | -7368.7 | |
| 88 | 2021-01-04 | 19.83 | 88000 | 68859.4 | -19140.6 | |
| 89 | 2021-02-01 | 12.63 | 89000 | 44857.5 | -44142.5 | |
| 90 | 2021-03-01 | 18.75 | 90000 | 67593.7 | -22406.3 | |
| 91 | 2021-04-01 | 13.71 | 91000 | 50424.5 | -40575.5 | |
| 92 | 2021-05-06 | 7.87 | 92000 | 29945.3 | -62054.7 | |
| 93 | 2021-06-01 | 9.07 | 93000 | 35511.3 | -57488.7 | |
| 94 | 2021-07-01 | 11.11 | 94000 | 44498.5 | -49501.5 | |
| 95 | 2021-08-02 | 16.23 | 95000 | 66005.4 | -28994.6 | |
| 96 | 2021-09-01 | 17.15 | 96000 | 70746.9 | -25253.1 | |
| 97 | 2021-10-08 | 21.47 | 97000 | 89567.7 | -7432.3 | |
| 98 | 2021-11-01 | 20.43 | 98000 | 86229.1 | -11770.9 | |
| 99 | 2021-12-01 | 19.03 | 99000 | 81320.1 | -17679.9 | |
| 100 | 2022-01-04 | 16.75 | 100000 | 72577.1 | -27422.9 | |
| 101 | 2022-02-07 | 15.35 | 101000 | 67510.9 | -33489.1 | |
| 102 | 2022-03-01 | 16.43 | 102000 | 73260.9 | -28739.1 | |
| 103 | 2022-04-01 | 16.43 | 103000 | 74260.9 | -28739.1 | |
| 104 | 2022-05-05 | 16.19 | 104000 | 74176.1 | -29823.9 | |
| 105 | 2022-06-01 | 20.43 | 105000 | 94602.1 | -10397.9 | |
| 106 | 2022-07-01 | 20.27 | 106000 | 94861.2 | -11138.8 | |
| 107 | 2022-08-01 | 21.87 | 107000 | 103349.0 | -3651.0 | |
| 108 | 2022-09-01 | 19.63 | 108000 | 93763.7 | -14236.3 | |
| 109 | 2022-10-10 | 15.59 | 109000 | 75466.4 | -33533.6 | |
| 110 | 2022-11-01 | 17.83 | 110000 | 87309.6 | -22690.4 | |
| 111 | 2022-12-01 | 17.35 | 111000 | 85959.1 | -25040.9 | |
| 112 | 2023-01-03 | 16.67 | 112000 | 83590.1 | -28409.9 | |
| 113 | 2023-02-01 | 19.31 | 113000 | 97828.1 | -15171.9 | |
| 114 | 2023-03-01 | 18.71 | 114000 | 95788.4 | -18211.6 | |
| 115 | 2023-04-03 | 18.71 | 115000 | 96788.4 | -18211.6 | |
| 116 | 2023-05-04 | 16.35 | 116000 | 85579.9 | -30420.1 | |
| 117 | 2023-06-01 | 18.07 | 117000 | 95582.8 | -21417.2 | |
| 118 | 2023-07-03 | 17.83 | 118000 | 95313.3 | -22686.7 | |
| 119 | 2023-08-01 | 16.87 | 119000 | 91181.5 | -27818.5 | |
| 120 | 2023-09-01 | 15.83 | 120000 | 86560.4 | -33439.6 | |
| 121 | 2023-10-09 | 16.03 | 121000 | 88654.0 | -32346.0 | |
| 122 | 2023-11-01 | 15.55 | 122000 | 86999.3 | -35000.7 | |
| 123 | 2023-12-01 | 16.43 | 123000 | 92922.8 | -30077.2 | |
| 124 | 2024-01-02 | 15.67 | 124000 | 89624.5 | -34375.5 | |
| 125 | 2024-02-01 | 11.91 | 125000 | 69119.2 | -55880.8 | |
| 126 | 2024-03-01 | 14.47 | 126000 | 84976.0 | -41024.0 | |
| 127 | 2024-04-01 | 14.11 | 127000 | 83861.9 | -43138.1 | |
| 128 | 2024-05-06 | 14.31 | 128000 | 86050.6 | -41949.4 | |
| 129 | 2024-06-03 | 13.35 | 129000 | 81277.8 | -47722.2 | |
| 130 | 2024-07-01 | 11.87 | 130000 | 73267.2 | -56732.8 | |
| 131 | 2024-08-01 | 12.15 | 131000 | 75995.5 | -55004.5 | |
| 132 | 2024-09-02 | 12.55 | 132000 | 79497.4 | -52502.6 | |
| 133 | 2024-10-08 | 17.83 | 133000 | 113943.3 | -19056.7 | |
| 134 | 2024-11-01 | 22.95 | 134000 | 147662.9 | 13662.9 | |
| 135 | 2024-12-02 | 28.27 | 135000 | 182892.4 | 47892.4 | |
| 136 | 2025-01-02 | 23.39 | 136000 | 152321.3 | 16321.3 | |
| 137 | 2025-02-05 | 23.99 | 137000 | 157228.7 | 20228.7 | |
| 138 | 2025-03-03 | 27.43 | 138000 | 180774.2 | 42774.2 | |
| 139 | 2025-04-01 | 24.59 | 139000 | 163057.5 | 24057.5 | |
| 140 | 2025-05-06 | 22.43 | 140000 | 149734.4 | 9734.4 | |
| 141 | 2025-06-03 | 21.59 | 141000 | 145126.9 | 4126.9 | |
| 142 | 2025-07-01 | 22.03 | 142000 | 149084.5 | 7084.5 | |
| 143 | 2025-08-01 | 21.87 | 143000 | 149001.8 | 6001.8 | |
| 144 | 2025-09-01 | 24.91 | 144000 | 170713.5 | 26713.5 | |
| 145 | 2025-10-09 | 22.63 | 145000 | 156088.2 | 11088.2 | |
| 146 | 2025-11-03 | 22.99 | 146000 | 159571.2 | 13571.2 | |
| 147 | 2025-12-01 | 23.19 | 147000 | 161959.4 | 14959.4 | |
| 148 | 2026-01-16 | 25.43 | 148000 | 178603.6 | 30603.6 |