Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-03-08 | 32.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-04-05 | 25.43 | 2000 | 1789.8 | -210.2 | |
| 3 | 2012-05-02 | 24.75 | 3000 | 2741.9 | -258.1 | |
| 4 | 2012-06-01 | 25.15 | 4000 | 3786.2 | -213.8 | |
| 5 | 2012-07-02 | 26.6 | 5000 | 5004.5 | 4.5 | |
| 6 | 2012-08-01 | 20.26 | 6000 | 4811.7 | -1188.3 | |
| 7 | 2012-09-03 | 37.48 | 7000 | 9901.4 | 2901.4 | |
| 8 | 2012-10-08 | 30.23 | 8000 | 8986.1 | 986.1 | |
| 9 | 2012-11-01 | 29 | 9000 | 9620.5 | 620.5 | |
| 10 | 2012-12-03 | 22.84 | 10000 | 8577.0 | -1423.0 | |
| 11 | 2013-01-04 | 33.26 | 11000 | 13489.9 | 2489.9 | |
| 12 | 2013-02-01 | 37.67 | 12000 | 16278.6 | 4278.6 | |
| 13 | 2013-03-01 | 40.4 | 13000 | 18458.3 | 5458.3 | |
| 14 | 2013-04-01 | 37.18 | 14000 | 17987.1 | 3987.1 | |
| 15 | 2013-05-02 | 41.9 | 15000 | 21270.6 | 6270.6 | |
| 16 | 2013-06-03 | 47.59 | 16000 | 25159.1 | 9159.1 | |
| 17 | 2013-07-01 | 43.04 | 17000 | 23753.7 | 6753.7 | |
| 18 | 2013-08-01 | 70.13 | 18000 | 39704.6 | 21704.6 | |
| 19 | 2013-09-02 | 64.34 | 19000 | 37426.6 | 18426.6 | |
| 20 | 2013-10-08 | 64.91 | 20000 | 38758.1 | 18758.1 | |
| 21 | 2013-11-01 | 48.35 | 21000 | 29870.1 | 8870.1 | |
| 22 | 2013-12-02 | 51.11 | 22000 | 32575.2 | 10575.2 | |
| 23 | 2014-01-02 | 65.9 | 23000 | 43001.6 | 20001.6 | |
| 24 | 2014-02-07 | 69.71 | 24000 | 46487.7 | 22487.7 | |
| 25 | 2014-03-03 | 63.44 | 25000 | 43306.5 | 18306.5 | |
| 26 | 2014-04-01 | 56.66 | 26000 | 39678.2 | 13678.2 | |
| 27 | 2014-05-05 | 51.71 | 27000 | 37211.8 | 10211.8 | |
| 28 | 2014-06-03 | 54.17 | 28000 | 39982.0 | 11982.0 | |
| 29 | 2014-07-01 | 59.57 | 29000 | 44967.7 | 15967.7 | |
| 30 | 2014-08-01 | 54.62 | 30000 | 42231.1 | 12231.1 | |
| 31 | 2014-09-01 | 65.15 | 31000 | 51372.7 | 20372.7 | |
| 32 | 2014-10-08 | 75.23 | 32000 | 60321.0 | 28321.0 | |
| 33 | 2014-11-03 | 75.59 | 33000 | 61609.7 | 28609.7 | |
| 34 | 2014-12-01 | 99.58 | 34000 | 82162.8 | 48162.8 | |
| 35 | 2015-01-28 | 94.99 | 35000 | 79375.6 | 44375.6 | |
| 36 | 2015-02-02 | 85.99 | 36000 | 72855.0 | 36855.0 | |
| 37 | 2015-03-02 | 102.95 | 37000 | 88224.4 | 51224.4 | |
| 38 | 2015-04-01 | 131.3 | 38000 | 113519.3 | 75519.3 | |
| 39 | 2015-05-04 | 127.52 | 39000 | 111251.2 | 72251.2 | |
| 40 | 2015-06-01 | 186.79 | 40000 | 163959.6 | 123959.6 | |
| 41 | 2015-07-01 | 117.8 | 41000 | 104401.9 | 63401.9 | |
| 42 | 2015-08-03 | 95.93 | 42000 | 86019.3 | 44019.3 | |
| 43 | 2015-09-01 | 71.27 | 43000 | 64907.0 | 21907.0 | |
| 44 | 2015-10-08 | 88.42 | 44000 | 81525.8 | 37525.8 | |
| 45 | 2015-11-02 | 99.49 | 45000 | 92732.7 | 47732.7 | |
| 46 | 2015-12-01 | 107.14 | 46000 | 100863.1 | 54863.1 | |
| 47 | 2016-01-04 | 102.23 | 47000 | 97240.7 | 50240.7 | |
| 48 | 2016-02-01 | 76.45 | 48000 | 73718.9 | 25718.9 | |
| 49 | 2016-03-01 | 73.07 | 49000 | 71459.6 | 22459.6 | |
| 50 | 2016-04-01 | 77.93 | 50000 | 77212.5 | 27212.5 | |
| 51 | 2016-05-03 | 79.78 | 51000 | 80045.5 | 29045.5 | |
| 52 | 2016-06-01 | 77.98 | 52000 | 79239.5 | 27239.5 | |
| 53 | 2016-07-01 | 81.62 | 53000 | 83938.3 | 30938.3 | |
| 54 | 2016-08-01 | 74.47 | 54000 | 77585.2 | 23585.2 | |
| 55 | 2016-11-16 | 82.43 | 55000 | 86878.2 | 31878.2 | |
| 56 | 2016-12-01 | 86.84 | 56000 | 92526.2 | 36526.2 | |
| 57 | 2017-01-03 | 78.97 | 57000 | 85140.9 | 28140.9 | |
| 58 | 2017-02-03 | 75.05 | 58000 | 81914.6 | 23914.6 | |
| 59 | 2017-03-01 | 78.65 | 59000 | 86843.8 | 27843.8 | |
| 60 | 2017-04-05 | 76.9 | 60000 | 85911.5 | 25911.5 | |
| 61 | 2017-05-02 | 67.27 | 61000 | 76153.0 | 15153.0 | |
| 62 | 2017-06-01 | 68.03 | 62000 | 78013.4 | 16013.4 | |
| 63 | 2017-07-03 | 67.04 | 63000 | 77878.1 | 14878.1 | |
| 64 | 2017-08-01 | 59.57 | 64000 | 70200.5 | 6200.5 | |
| 65 | 2017-09-01 | 63.49 | 65000 | 75820.0 | 10820.0 | |
| 66 | 2017-10-09 | 65.38 | 66000 | 79077.0 | 13077.0 | |
| 67 | 2017-11-01 | 61.91 | 67000 | 75880.1 | 8880.1 | |
| 68 | 2017-12-01 | 55.3 | 68000 | 68778.5 | 778.5 | |
| 69 | 2018-01-02 | 53.5 | 69000 | 67539.8 | -1460.2 | |
| 70 | 2018-02-01 | 48.32 | 70000 | 62000.4 | -7999.6 | |
| 71 | 2018-03-01 | 47.83 | 71000 | 62371.7 | -8628.3 | |
| 72 | 2018-04-02 | 52.33 | 72000 | 69239.8 | -2760.2 | |
| 73 | 2018-05-02 | 57.19 | 73000 | 76670.3 | 3670.3 | |
| 74 | 2018-06-01 | 48.86 | 74000 | 66502.9 | -7497.1 | |
| 75 | 2018-07-02 | 45.17 | 75000 | 62480.5 | -12519.5 | |
| 76 | 2018-08-01 | 44.59 | 76000 | 62678.2 | -13321.8 | |
| 77 | 2018-09-03 | 39.77 | 77000 | 56902.9 | -20097.1 | |
| 78 | 2018-10-08 | 38.11 | 78000 | 55527.8 | -22472.2 | |
| 79 | 2018-11-01 | 36.71 | 79000 | 54487.9 | -24512.1 | |
| 80 | 2018-12-03 | 37.25 | 80000 | 56289.5 | -23710.5 | |
| 81 | 2019-01-02 | 33.97 | 81000 | 52333.0 | -28667.0 | |
| 82 | 2019-02-01 | 35.9 | 82000 | 56306.2 | -25693.8 | |
| 83 | 2019-03-01 | 42.65 | 83000 | 67893.1 | -15106.9 | |
| 84 | 2019-04-01 | 48.41 | 84000 | 78062.2 | -5937.8 | |
| 85 | 2019-05-06 | 38.15 | 85000 | 62517.7 | -22482.3 | |
| 86 | 2019-06-03 | 39.73 | 86000 | 66106.9 | -19893.1 | |
| 87 | 2019-07-01 | 42.7 | 87000 | 72048.7 | -14951.3 | |
| 88 | 2019-08-01 | 39.91 | 88000 | 68341.1 | -19658.9 | |
| 89 | 2019-09-02 | 39.41 | 89000 | 68484.9 | -20515.1 | |
| 90 | 2019-10-08 | 42.79 | 90000 | 75358.5 | -14641.5 | |
| 91 | 2019-11-01 | 36.89 | 91000 | 65967.9 | -25032.1 | |
| 92 | 2019-12-02 | 36.67 | 92000 | 66574.5 | -25425.5 | |
| 93 | 2020-01-02 | 39.91 | 93000 | 73456.7 | -19543.3 | |
| 94 | 2020-02-03 | 34.1 | 94000 | 63763.1 | -30236.9 | |
| 95 | 2020-03-02 | 40.9 | 95000 | 77478.3 | -17521.7 | |
| 96 | 2020-04-01 | 47.69 | 96000 | 91340.8 | -4659.2 | |
| 97 | 2020-05-06 | 43.42 | 97000 | 84162.5 | -12837.5 | |
| 98 | 2020-06-01 | 53.99 | 98000 | 105650.7 | 7650.7 | |
| 99 | 2020-07-01 | 89.09 | 99000 | 175336.3 | 76336.3 | |
| 100 | 2020-08-03 | 119.38 | 100000 | 235949.5 | 135949.5 | |
| 101 | 2020-09-01 | 125.27 | 101000 | 248590.8 | 147590.8 | |
| 102 | 2020-10-09 | 110.83 | 102000 | 220935.5 | 118935.5 | |
| 103 | 2020-11-02 | 104.39 | 103000 | 209097.6 | 106097.6 | |
| 104 | 2020-12-01 | 94.27 | 104000 | 189826.8 | 85826.8 | |
| 105 | 2021-01-04 | 80.5 | 105000 | 163098.8 | 58098.8 | |
| 106 | 2021-02-01 | 53.54 | 106000 | 109475.9 | 3475.9 | |
| 107 | 2021-03-01 | 68.08 | 107000 | 140206.6 | 33206.6 | |
| 108 | 2021-04-01 | 67.04 | 108000 | 139064.8 | 31064.8 | |
| 109 | 2021-05-06 | 58.36 | 109000 | 122059.4 | 13059.4 | |
| 110 | 2021-06-01 | 68.8 | 110000 | 144894.5 | 34894.5 | |
| 111 | 2021-07-01 | 66.41 | 111000 | 140861.1 | 29861.1 | |
| 112 | 2021-08-02 | 89.99 | 112000 | 191876.3 | 79876.3 | |
| 113 | 2021-09-01 | 67.99 | 113000 | 145968.0 | 32968.0 | |
| 114 | 2021-10-08 | 63.04 | 114000 | 136340.8 | 22340.8 | |
| 115 | 2021-11-01 | 64.39 | 115000 | 140260.5 | 25260.5 | |
| 116 | 2021-12-01 | 69.83 | 116000 | 153110.5 | 37110.5 | |
| 117 | 2022-01-04 | 62.14 | 117000 | 137249.2 | 20249.2 | |
| 118 | 2022-02-07 | 53.27 | 118000 | 118658.0 | 658.0 | |
| 119 | 2022-03-01 | 56.65 | 119000 | 127186.9 | 8186.9 | |
| 120 | 2022-04-01 | 49.54 | 120000 | 112224.0 | -7776.0 | |
| 121 | 2022-05-05 | 40.85 | 121000 | 93538.3 | -27461.7 | |
| 122 | 2022-06-01 | 44.32 | 122000 | 102483.9 | -19516.1 | |
| 123 | 2022-07-01 | 50.53 | 123000 | 117843.7 | -5156.3 | |
| 124 | 2022-08-01 | 52.33 | 124000 | 123041.6 | -958.4 | |
| 125 | 2022-09-01 | 45.53 | 125000 | 108053.0 | -16947.0 | |
| 126 | 2022-10-10 | 39.82 | 126000 | 95501.9 | -30498.1 | |
| 127 | 2022-11-01 | 46.84 | 127000 | 113338.2 | -13661.8 | |
| 128 | 2022-12-01 | 45.17 | 128000 | 110297.3 | -17702.7 | |
| 129 | 2023-01-03 | 42.56 | 129000 | 104924.2 | -24075.8 | |
| 130 | 2023-02-01 | 46.79 | 130000 | 116352.5 | -13647.5 | |
| 131 | 2023-03-01 | 49.81 | 131000 | 124862.3 | -6137.7 | |
| 132 | 2023-04-03 | 58.76 | 132000 | 148297.9 | 16297.9 | |
| 133 | 2023-05-04 | 50.98 | 133000 | 129662.8 | -3337.2 | |
| 134 | 2023-06-01 | 53.86 | 134000 | 137987.8 | 3987.8 | |
| 135 | 2023-07-03 | 56.02 | 135000 | 144521.7 | 9521.7 | |
| 136 | 2023-08-01 | 50.12 | 136000 | 130300.7 | -5699.3 | |
| 137 | 2023-09-01 | 51.61 | 137000 | 135174.4 | -1825.6 | |
| 138 | 2023-10-09 | 89.86 | 138000 | 236356.9 | 98356.9 | |
| 139 | 2023-11-01 | 75.64 | 139000 | 199954.4 | 60954.4 | |
| 140 | 2023-12-01 | 75.05 | 140000 | 199394.7 | 59394.7 | |
| 141 | 2024-01-02 | 68.93 | 141000 | 184134.9 | 43134.9 | |
| 142 | 2024-02-01 | 51.97 | 142000 | 139829.1 | -2170.9 | |
| 143 | 2024-03-01 | 80.18 | 143000 | 216730.2 | 73730.2 | |
| 144 | 2024-04-01 | 71.81 | 144000 | 195105.7 | 51105.7 | |
| 145 | 2024-05-06 | 62.63 | 145000 | 171163.9 | 26163.9 | |
| 146 | 2024-06-03 | 71.95 | 146000 | 197634.9 | 51634.9 | |
| 147 | 2024-07-01 | 66.95 | 147000 | 184900.7 | 37900.7 | |
| 148 | 2024-08-01 | 77.93 | 148000 | 216225.0 | 68225.0 | |
| 149 | 2024-09-02 | 72.13 | 149000 | 201132.3 | 52132.3 | |
| 150 | 2024-10-08 | 120.14 | 150000 | 336006.7 | 186006.7 | |
| 151 | 2024-11-01 | 134.9 | 151000 | 378287.4 | 227287.4 | |
| 152 | 2024-12-02 | 131.26 | 152000 | 369080.1 | 217080.1 | |
| 153 | 2025-01-02 | 102.41 | 153000 | 288958.9 | 135958.9 | |
| 154 | 2025-02-05 | 101.96 | 154000 | 288689.2 | 134689.2 | |
| 155 | 2025-03-03 | 127.43 | 155000 | 361804.9 | 206804.9 | |
| 156 | 2025-04-01 | 111.23 | 156000 | 316809.1 | 160809.1 | |
| 157 | 2025-05-06 | 100.84 | 157000 | 288216.0 | 131216.0 | |
| 158 | 2025-06-03 | 95.84 | 158000 | 274925.2 | 116925.2 | |
| 159 | 2025-07-01 | 132.88 | 159000 | 382177.6 | 223177.6 | |
| 160 | 2025-08-01 | 117.26 | 160000 | 338252.8 | 178252.8 | |
| 161 | 2025-09-01 | 114.83 | 161000 | 332243.1 | 171243.1 | |
| 162 | 2025-10-09 | 115.87 | 162000 | 336252.2 | 174252.2 | |
| 163 | 2025-11-03 | 107.99 | 163000 | 314384.6 | 151384.6 | |
| 164 | 2025-12-01 | 107.18 | 164000 | 313026.5 | 149026.5 | |
| 165 | 2026-01-16 | 105.65 | 165000 | 309558.0 | 144558.0 |