Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-04-10 | 21.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-05-02 | 19.62 | 2000 | 1900.0 | -100.0 | |
| 3 | 2012-06-01 | 19.12 | 3000 | 2851.6 | -148.4 | |
| 4 | 2012-07-02 | 20.1 | 4000 | 3997.7 | -2.3 | |
| 5 | 2012-08-01 | 16.1 | 5000 | 4202.2 | -797.8 | |
| 6 | 2012-09-03 | 16.63 | 6000 | 5340.5 | -659.5 | |
| 7 | 2012-10-08 | 15.56 | 7000 | 5996.9 | -1003.1 | |
| 8 | 2012-11-01 | 15.36 | 8000 | 6919.8 | -1080.2 | |
| 9 | 2012-12-03 | 12.61 | 9000 | 6680.9 | -2319.1 | |
| 10 | 2013-01-04 | 17.2 | 10000 | 10112.7 | 112.7 | |
| 11 | 2013-02-01 | 15.89 | 11000 | 10342.5 | -657.5 | |
| 12 | 2013-03-01 | 17.26 | 12000 | 12234.2 | 234.2 | |
| 13 | 2013-04-01 | 15.52 | 13000 | 12000.9 | -999.1 | |
| 14 | 2013-05-02 | 17.14 | 14000 | 14253.6 | 253.6 | |
| 15 | 2013-06-03 | 18.12 | 15000 | 16068.5 | 1068.5 | |
| 16 | 2013-07-01 | 16.73 | 16000 | 15835.9 | -164.1 | |
| 17 | 2013-08-01 | 16.52 | 17000 | 16637.1 | -362.9 | |
| 18 | 2013-09-02 | 17.18 | 18000 | 18301.8 | 301.8 | |
| 19 | 2013-10-08 | 18.14 | 19000 | 20324.5 | 1324.5 | |
| 20 | 2013-11-01 | 16.86 | 20000 | 19890.3 | -109.7 | |
| 21 | 2013-12-02 | 20.44 | 21000 | 25113.8 | 4113.8 | |
| 22 | 2014-01-02 | 22.93 | 22000 | 29173.1 | 7173.1 | |
| 23 | 2014-02-07 | 24.1 | 23000 | 31661.7 | 8661.7 | |
| 24 | 2014-03-03 | 27.91 | 24000 | 37667.1 | 13667.1 | |
| 25 | 2014-04-01 | 27.66 | 25000 | 38329.7 | 13329.7 | |
| 26 | 2014-05-05 | 25.99 | 26000 | 37015.5 | 11015.5 | |
| 27 | 2014-06-03 | 25.84 | 27000 | 37801.9 | 10801.9 | |
| 28 | 2014-07-01 | 26.06 | 28000 | 39123.8 | 11123.8 | |
| 29 | 2014-08-01 | 26.12 | 29000 | 40213.8 | 11213.8 | |
| 30 | 2014-09-01 | 26.78 | 30000 | 42230.0 | 12230.0 | |
| 31 | 2014-10-08 | 34.33 | 31000 | 55135.7 | 24135.7 | |
| 32 | 2014-11-03 | 31.9 | 32000 | 52233.0 | 20233.0 | |
| 33 | 2014-12-01 | 36.56 | 33000 | 60863.3 | 27863.3 | |
| 34 | 2015-01-05 | 29.47 | 34000 | 50060.2 | 16060.2 | |
| 35 | 2015-02-02 | 33.06 | 35000 | 57158.5 | 22158.5 | |
| 36 | 2015-03-02 | 35.75 | 36000 | 62809.3 | 26809.3 | |
| 37 | 2015-04-20 | 44.47 | 37000 | 79129.5 | 42129.5 | |
| 38 | 2015-05-04 | 57.91 | 38000 | 104044.5 | 66044.5 | |
| 39 | 2015-06-01 | 75.99 | 39000 | 137528.1 | 98528.1 | |
| 40 | 2015-07-01 | 63.81 | 40000 | 116484.5 | 76484.5 | |
| 41 | 2015-08-03 | 43.72 | 41000 | 80810.4 | 39810.4 | |
| 42 | 2015-09-01 | 31.44 | 42000 | 59112.5 | 17112.5 | |
| 43 | 2015-10-08 | 40.22 | 43000 | 76620.4 | 33620.4 | |
| 44 | 2015-11-02 | 50.2 | 44000 | 96632.6 | 52632.6 | |
| 45 | 2015-12-01 | 53.67 | 45000 | 104312.2 | 59312.2 | |
| 46 | 2016-01-04 | 66.44 | 46000 | 130131.8 | 84131.8 | |
| 47 | 2016-02-01 | 46.96 | 47000 | 92977.6 | 45977.6 | |
| 48 | 2016-03-01 | 42.43 | 48000 | 85008.5 | 37008.5 | |
| 49 | 2016-09-30 | 44.44 | 49000 | 90035.5 | 41035.5 | |
| 50 | 2016-10-10 | 48.84 | 50000 | 99949.9 | 49949.9 | |
| 51 | 2016-11-01 | 94.07 | 51000 | 193512.1 | 142512.1 | |
| 52 | 2016-12-01 | 75.35 | 52000 | 156003.0 | 104003.0 | |
| 53 | 2017-01-03 | 78.36 | 53000 | 163234.9 | 110234.9 | |
| 54 | 2017-02-03 | 75.25 | 54000 | 157756.3 | 103756.3 | |
| 55 | 2017-03-01 | 92.23 | 55000 | 194353.7 | 139353.7 | |
| 56 | 2017-04-05 | 114.06 | 56000 | 241355.4 | 185355.4 | |
| 57 | 2017-05-02 | 107.65 | 57000 | 228791.6 | 171791.6 | |
| 58 | 2017-06-01 | 103.92 | 58000 | 221864.1 | 163864.1 | |
| 59 | 2017-07-03 | 134.64 | 59000 | 288449.8 | 229449.8 | |
| 60 | 2017-08-01 | 135.22 | 60000 | 290692.4 | 230692.4 | |
| 61 | 2017-09-01 | 126.51 | 61000 | 272967.9 | 211967.9 | |
| 62 | 2017-10-09 | 159.2 | 62000 | 344502.4 | 282502.4 | |
| 63 | 2017-11-01 | 155.18 | 63000 | 336803.3 | 273803.3 | |
| 64 | 2017-12-01 | 144.33 | 64000 | 314254.4 | 250254.4 | |
| 65 | 2018-01-02 | 190.88 | 65000 | 416609.2 | 351609.2 | |
| 66 | 2018-02-01 | 189.33 | 66000 | 414226.2 | 348226.2 | |
| 67 | 2018-03-01 | 226.75 | 67000 | 497095.7 | 430095.7 | |
| 68 | 2018-04-02 | 244.18 | 68000 | 536306.8 | 468306.8 | |
| 69 | 2018-05-02 | 212.33 | 69000 | 467352.8 | 398352.8 | |
| 70 | 2018-06-01 | 226.59 | 70000 | 499740.0 | 429740.0 | |
| 71 | 2018-07-02 | 194.84 | 71000 | 430716.0 | 359716.0 | |
| 72 | 2018-08-01 | 165.41 | 72000 | 366657.6 | 294657.6 | |
| 73 | 2018-09-03 | 146.23 | 73000 | 325142.1 | 252142.1 | |
| 74 | 2018-10-08 | 143.74 | 74000 | 320605.6 | 246605.6 | |
| 75 | 2018-11-01 | 126.92 | 75000 | 284089.3 | 209089.3 | |
| 76 | 2018-12-03 | 151.61 | 76000 | 340353.8 | 264353.8 | |
| 77 | 2019-01-02 | 131.07 | 77000 | 295242.9 | 218242.9 | |
| 78 | 2019-02-01 | 133.08 | 78000 | 300770.6 | 222770.6 | |
| 79 | 2019-03-01 | 176.82 | 79000 | 400626.2 | 321626.2 | |
| 80 | 2019-04-01 | 187.61 | 80000 | 426073.4 | 346073.4 | |
| 81 | 2019-05-06 | 153.46 | 81000 | 349516.7 | 268516.7 | |
| 82 | 2019-06-03 | 136.87 | 82000 | 312731.8 | 230731.8 | |
| 83 | 2019-07-01 | 164.25 | 83000 | 376291.8 | 293291.8 | |
| 84 | 2019-08-01 | 188.88 | 84000 | 433718.4 | 349718.4 | |
| 85 | 2019-09-02 | 183.76 | 85000 | 422961.6 | 337961.6 | |
| 86 | 2019-10-08 | 183.76 | 86000 | 423961.6 | 337961.6 | |
| 87 | 2019-11-01 | 197.87 | 87000 | 457515.4 | 370515.4 | |
| 88 | 2019-12-02 | 202.36 | 88000 | 468897.2 | 380897.2 | |
| 89 | 2020-01-02 | 243.41 | 89000 | 565016.0 | 476016.0 | |
| 90 | 2020-02-03 | 219.19 | 90000 | 509795.2 | 419795.2 | |
| 91 | 2020-03-02 | 301.2 | 91000 | 701535.3 | 610535.3 | |
| 92 | 2020-04-01 | 246.22 | 92000 | 574479.4 | 482479.4 | |
| 93 | 2020-05-06 | 303.42 | 93000 | 708938.2 | 615938.2 | |
| 94 | 2020-06-01 | 266.9 | 94000 | 624609.6 | 530609.6 | |
| 95 | 2020-07-01 | 281.56 | 95000 | 659917.5 | 564917.5 | |
| 96 | 2020-08-03 | 276.4 | 96000 | 648823.5 | 552823.5 | |
| 97 | 2020-09-01 | 266.92 | 97000 | 627570.1 | 530570.1 | |
| 98 | 2020-10-09 | 233.99 | 98000 | 551146.6 | 453146.6 | |
| 99 | 2020-11-02 | 218.39 | 99000 | 515401.9 | 416401.9 | |
| 100 | 2020-12-01 | 222.79 | 100000 | 526785.9 | 426785.9 | |
| 101 | 2021-01-04 | 237.21 | 101000 | 561882.0 | 460882.0 | |
| 102 | 2021-02-01 | 242.56 | 102000 | 575554.6 | 473554.6 | |
| 103 | 2021-03-01 | 212.49 | 103000 | 505203.4 | 402203.4 | |
| 104 | 2021-04-01 | 165.09 | 104000 | 393508.1 | 289508.1 | |
| 105 | 2021-05-06 | 157.65 | 105000 | 376774.1 | 271774.1 | |
| 106 | 2021-06-01 | 186.23 | 106000 | 446078.6 | 340078.6 | |
| 107 | 2021-07-01 | 169.49 | 107000 | 406981.1 | 299981.1 | |
| 108 | 2021-08-02 | 201.47 | 108000 | 484771.8 | 376771.8 | |
| 109 | 2021-09-01 | 163.73 | 109000 | 394962.8 | 285962.8 | |
| 110 | 2021-10-08 | 160.92 | 110000 | 389184.3 | 279184.3 | |
| 111 | 2021-11-01 | 155.3 | 111000 | 376592.4 | 265592.4 | |
| 112 | 2021-12-01 | 179.97 | 112000 | 437415.5 | 325415.5 | |
| 113 | 2022-01-04 | 192.17 | 113000 | 468067.5 | 355067.5 | |
| 114 | 2022-02-07 | 164.5 | 114000 | 401671.8 | 287671.8 | |
| 115 | 2022-03-01 | 175.66 | 115000 | 429922.0 | 314922.0 | |
| 116 | 2022-04-01 | 145.59 | 116000 | 357326.7 | 241326.7 | |
| 117 | 2022-05-05 | 146.63 | 117000 | 360879.2 | 243879.2 | |
| 118 | 2022-06-01 | 148.95 | 118000 | 367589.1 | 249589.1 | |
| 119 | 2022-07-01 | 143.5 | 119000 | 355139.2 | 236139.2 | |
| 120 | 2022-08-01 | 152.48 | 120000 | 378363.2 | 258363.2 | |
| 121 | 2022-09-01 | 132.89 | 121000 | 330752.7 | 209752.7 | |
| 122 | 2022-10-10 | 118.06 | 122000 | 294842.0 | 172842.0 | |
| 123 | 2022-11-01 | 137.15 | 123000 | 343517.2 | 220517.2 | |
| 124 | 2022-12-01 | 131.94 | 124000 | 331467.8 | 207467.8 | |
| 125 | 2023-01-03 | 131.26 | 125000 | 330759.4 | 205759.4 | |
| 126 | 2023-02-01 | 138.2 | 126000 | 349247.4 | 223247.4 | |
| 127 | 2023-03-01 | 165.77 | 127000 | 419920.0 | 292920.0 | |
| 128 | 2023-04-03 | 307.89 | 128000 | 780931.0 | 652931.0 | |
| 129 | 2023-05-04 | 389.35 | 129000 | 988545.9 | 859545.9 | |
| 130 | 2023-06-01 | 492.96 | 130000 | 1252608.0 | 1122608.0 | |
| 131 | 2023-07-03 | 666.05 | 131000 | 1693428.5 | 1562428.5 | |
| 132 | 2023-08-01 | 615.25 | 132000 | 1565269.8 | 1433269.8 | |
| 133 | 2023-09-01 | 512.51 | 133000 | 1304886.9 | 1171886.9 | |
| 134 | 2023-10-09 | 507.56 | 134000 | 1293283.9 | 1159283.9 | |
| 135 | 2023-11-01 | 390.35 | 135000 | 995627.9 | 860627.9 | |
| 136 | 2023-12-01 | 457.39 | 136000 | 1167620.4 | 1031620.4 | |
| 137 | 2024-01-02 | 505.52 | 137000 | 1291486.1 | 1154486.1 | |
| 138 | 2024-02-01 | 507.52 | 138000 | 1297595.7 | 1159595.7 | |
| 139 | 2024-03-01 | 734.54 | 139000 | 1879026.3 | 1740026.3 | |
| 140 | 2024-04-01 | 743.16 | 140000 | 1902077.1 | 1762077.1 | |
| 141 | 2024-05-06 | 834.88 | 141000 | 2137829.4 | 1996829.4 | |
| 142 | 2024-06-03 | 767.43 | 142000 | 1966114.1 | 1824114.1 | |
| 143 | 2024-07-01 | 926.01 | 143000 | 2373387.4 | 2230387.4 | |
| 144 | 2024-08-01 | 830.75 | 144000 | 2130233.6 | 1986233.6 | |
| 145 | 2024-09-02 | 667.1 | 145000 | 1711597.5 | 1566597.5 | |
| 146 | 2024-10-08 | 1185.93 | 146000 | 3043774.4 | 2897774.4 | |
| 147 | 2024-11-01 | 899.53 | 147000 | 2309708.2 | 2162708.2 | |
| 148 | 2024-12-02 | 844.28 | 148000 | 2168843.7 | 2020843.7 | |
| 149 | 2025-01-02 | 781.28 | 149000 | 2008005.0 | 1859005.0 | |
| 150 | 2025-02-05 | 629.76 | 150000 | 1619576.3 | 1469576.3 | |
| 151 | 2025-03-03 | 658.47 | 151000 | 1694410.8 | 1543410.8 | |
| 152 | 2025-04-01 | 632.05 | 152000 | 1627425.4 | 1475425.4 | |
| 153 | 2025-05-06 | 556.1 | 153000 | 1432866.6 | 1279866.6 | |
| 154 | 2025-06-03 | 588.55 | 154000 | 1517478.4 | 1363478.4 | |
| 155 | 2025-07-01 | 931.72 | 155000 | 2403285.2 | 2248285.2 | |
| 156 | 2025-08-01 | 1346.59 | 156000 | 3474403.8 | 3318403.8 | |
| 157 | 2025-09-01 | 2587.91 | 157000 | 6678195.3 | 6521195.3 | |
| 158 | 2025-10-09 | 2541.61 | 158000 | 6559716.5 | 6401716.5 | |
| 159 | 2025-11-03 | 3059.74 | 159000 | 7897973.5 | 7738973.5 | |
| 160 | 2025-12-01 | 3428.06 | 160000 | 8849701.9 | 8689701.9 | |
| 161 | 2026-01-16 | 3929.75 | 161000 | 10145838.7 | 9984838.7 |